2015-10-01T22:47:00.050Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.841 34.638 1504.4133 23:48:49.27M 2015-10-01T22:47:00.255Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.841 34.638 1504.4131 23:48:49.47M 2015-10-01T22:47:00.460Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.841 34.637 1504.4124 23:48:49.67M 2015-10-01T22:47:00.660Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.841 34.638 1504.4108 23:48:49.87M 2015-10-01T22:47:00.865Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.841 34.638 1504.4104 23:48:50.09M 2015-10-01T22:47:01.070Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.841 34.638 1504.4100 23:48:50.29M 2015-10-01T22:47:01.270Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.841 34.638 1504.4105 23:48:50.49M 2015-10-01T22:47:01.475Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.840 34.637 1504.4105 23:48:50.68M 2015-10-01T22:47:01.680Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.842 34.639 1504.4113 23:48:50.89M 2015-10-01T22:47:01.880Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.839 34.636 1504.4082 23:48:51.10M 2015-10-01T22:47:02.080Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.838 34.636 1504.4075 23:48:51.30M 2015-10-01T22:47:02.285Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.838 34.635 1504.4063 23:48:51.50M 2015-10-01T22:47:02.490Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.836 34.634 1504.4048 23:48:51.70M 2015-10-01T22:47:02.690Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.835 34.633 1504.4036 23:48:51.90M 2015-10-01T22:47:02.895Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.834 34.632 1504.4027 23:48:52.12M 2015-10-01T22:47:03.095Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.833 34.632 1504.4004 23:48:52.32M 2015-10-01T22:47:03.300Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.832 34.631 1504.3992 23:48:52.52M 2015-10-01T22:47:03.505Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.833 34.631 1504.3994 23:48:52.71M 2015-10-01T22:47:03.705Z|I-OCEAN7-304-XXXX| 25.72 14.292 41.833 34.631 1504.3994 23:48:52.91M 2015-10-01T22:47:03.910Z|I-OCEAN7-304-XXXX| 25.71 14.292 41.833 34.632 1504.3997 23:48:53.13M 2015-10-01T22:47:04.130Z|I-OCEAN7-304-XXXX| 25.72 14.291 41.834 34.633 1504.4000 23:48:53.33M 2015-10-01T22:47:04.315Z|I-OCEAN7-304-XXXX| 25.72 14.291 41.834 34.633 1504.4000 23:48:53.55M 2015-10-01T22:47:04.520Z|I-OCEAN7-304-XXXX| 25.76 14.291 41.835 34.634 1504.4005 23:48:53.73M 2015-10-01T22:47:04.725Z|I-OCEAN7-304-XXXX| 25.75 14.291 41.835 34.634 1504.4014 23:48:53.93M 2015-10-01T22:47:04.925Z|I-OCEAN7-304-XXXX| 25.75 14.291 41.836 34.635 1504.4017 23:48:54.15M 2015-10-01T22:47:05.130Z|I-OCEAN7-304-XXXX| 25.76 14.291 41.836 34.634 1504.4021 23:48:54.35M 2015-10-01T22:47:05.330Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.837 34.635 1504.4044 23:48:54.55M 2015-10-01T22:47:05.536Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.838 34.636 1504.4060 23:48:54.75M 2015-10-01T22:47:05.735Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.840 34.638 1504.4084 23:48:54.94M 2015-10-01T22:47:05.940Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.842 34.640 1504.4106 23:48:55.16M 2015-10-01T22:47:06.140Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.847 34.645 1504.4169 23:48:55.36M 2015-10-01T22:47:06.345Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.839 34.636 1504.4083 23:48:55.56M 2015-10-01T22:47:06.550Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.838 34.636 1504.4078 23:48:55.76M 2015-10-01T22:47:06.750Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.838 34.635 1504.4072 23:48:55.96M 2015-10-01T22:47:06.955Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.837 34.635 1504.4067 23:48:56.18M 2015-10-01T22:47:07.160Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.837 34.635 1504.4069 23:48:56.38M 2015-10-01T22:47:07.365Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.836 34.634 1504.4070 23:48:56.58M 2015-10-01T22:47:07.565Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.837 34.634 1504.4088 23:48:56.78M 2015-10-01T22:47:07.765Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.838 34.635 1504.4087 23:48:57.98M 2015-10-01T22:47:07.970Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.839 34.636 1504.4091 23:48:57.19M 2015-10-01T22:47:08.176Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.838 34.636 1504.4092 23:48:57.39M 2015-10-01T22:47:08.376Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.842 34.639 1504.4130 23:48:57.59M 2015-10-01T22:47:08.611Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.837 34.634 1504.4083 23:48:57.79M 2015-10-01T22:47:08.785Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.837 34.634 1504.4075 23:48:58.02M 2015-10-01T22:47:08.985Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.836 34.633 1504.4063 23:48:58.21M 2015-10-01T22:47:09.190Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.837 34.635 1504.4071 23:48:58.41M 2015-10-01T22:47:09.390Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.838 34.636 1504.4086 23:48:58.61M 2015-10-01T22:47:09.595Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.838 34.636 1504.4088 23:48:58.81M 2015-10-01T22:47:09.795Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.838 34.635 1504.4089 23:48:59.02M 2015-10-01T22:47:10.000Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.838 34.634 1504.4088 23:48:59.22M 2015-10-01T22:47:10.200Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.836 34.633 1504.4075 23:48:59.42M 2015-10-01T22:47:10.405Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.836 34.633 1504.4067 23:48:59.62M 2015-10-01T22:47:10.610Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.836 34.633 1504.4065 23:48:59.82M 2015-10-01T22:47:10.810Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.835 34.633 1504.4059 23:49:00.04M 2015-10-01T22:47:11.015Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.835 34.633 1504.4053 23:49:00.24M 2015-10-01T22:47:11.220Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.836 34.633 1504.4048 23:49:00.44M 2015-10-01T22:47:11.420Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.836 34.634 1504.4048 23:49:00.63M 2015-10-01T22:47:11.625Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.837 34.635 1504.4052 23:49:00.83M 2015-10-01T22:47:11.825Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.838 34.636 1504.4069 23:49:01.05M 2015-10-01T22:47:12.030Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.839 34.637 1504.4077 23:49:01.25M 2015-10-01T22:47:12.235Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.840 34.638 1504.4087 23:49:01.45M 2015-10-01T22:47:12.441Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.840 34.638 1504.4092 23:49:01.65M 2015-10-01T22:47:12.641Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.840 34.638 1504.4089 23:49:01.85M 2015-10-01T22:47:12.841Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.839 34.637 1504.4078 23:49:02.07M 2015-10-01T22:47:13.066Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.839 34.637 1504.4077 23:49:02.27M 2015-10-01T22:47:13.251Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.845 34.642 1504.4136 23:49:02.48M 2015-10-01T22:47:13.451Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.844 34.642 1504.4130 23:49:02.66M 2015-10-01T22:47:13.656Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.842 34.640 1504.4095 23:49:02.86M 2015-10-01T22:47:13.861Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.841 34.639 1504.4105 23:49:03.08M 2015-10-01T22:47:14.066Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.841 34.638 1504.4113 23:49:03.28M 2015-10-01T22:47:14.266Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.840 34.637 1504.4104 23:49:03.48M 2015-10-01T22:47:14.471Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.840 34.637 1504.4104 23:49:03.68M 2015-10-01T22:47:14.671Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.840 34.637 1504.4099 23:49:03.88M 2015-10-01T22:47:14.876Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.837 34.634 1504.4070 23:49:04.10M 2015-10-01T22:47:15.076Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.837 34.634 1504.4066 23:49:04.30M 2015-10-01T22:47:15.281Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.837 34.634 1504.4077 23:49:04.50M 2015-10-01T22:47:15.486Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.836 34.633 1504.4073 23:49:04.69M 2015-10-01T22:47:15.686Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.836 34.633 1504.4065 23:49:04.90M 2015-10-01T22:47:15.891Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.836 34.633 1504.4060 23:49:05.11M 2015-10-01T22:47:16.091Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.836 34.633 1504.4061 23:49:05.31M 2015-10-01T22:47:16.296Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.836 34.633 1504.4055 23:49:05.51M 2015-10-01T22:47:16.496Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.837 34.634 1504.4075 23:49:05.71M 2015-10-01T22:47:16.701Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.838 34.634 1504.4089 23:49:05.91M 2015-10-01T22:47:16.906Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.838 34.635 1504.4092 23:49:06.13M 2015-10-01T22:47:17.106Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.838 34.635 1504.4082 23:49:06.33M 2015-10-01T22:47:17.311Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.838 34.636 1504.4082 23:49:06.52M 2015-10-01T22:47:17.531Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.838 34.636 1504.4081 23:49:06.73M 2015-10-01T22:47:17.716Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.838 34.636 1504.4084 23:49:06.94M 2015-10-01T22:47:17.921Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.838 34.636 1504.4086 23:49:07.14M 2015-10-01T22:47:18.121Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.839 34.636 1504.4091 23:49:07.34M 2015-10-01T22:47:18.326Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.839 34.637 1504.4093 23:49:07.54M 2015-10-01T22:47:18.526Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.840 34.637 1504.4092 23:49:07.74M 2015-10-01T22:47:18.731Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.840 34.638 1504.4099 23:49:07.94M 2015-10-01T22:47:18.936Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.841 34.639 1504.4100 23:49:08.16M 2015-10-01T22:47:19.136Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.842 34.640 1504.4100 23:49:08.36M 2015-10-01T22:47:19.341Z|I-OCEAN7-304-XXXX| 25.79 14.291 41.842 34.640 1504.4095 23:49:08.56M 2015-10-01T22:47:19.546Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.842 34.640 1504.4091 23:49:08.75M 2015-10-01T22:47:19.771Z|I-OCEAN7-304-XXXX| 25.77 14.291 41.842 34.641 1504.4077 23:49:08.95M 2015-10-01T22:47:19.946Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.842 34.641 1504.4083 23:49:09.17M 2015-10-01T22:47:20.151Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.844 34.642 1504.4097 23:49:09.37M 2015-10-01T22:47:20.356Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.845 34.644 1504.4114 23:49:09.57M 2015-10-01T22:47:20.556Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.847 34.646 1504.4136 23:49:09.77M 2015-10-01T22:47:20.771Z|I-OCEAN7-304-XXXX| 25.80 14.291 41.849 34.647 1504.4156 23:49:09.97M 2015-10-01T22:47:20.966Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.850 34.648 1504.4181 23:49:10.19M 2015-10-01T22:47:21.171Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.851 34.649 1504.4199 23:49:10.39M 2015-10-01T22:47:21.366Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.852 34.650 1504.4207 23:49:10.59M 2015-10-01T22:47:21.571Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.850 34.648 1504.4187 23:49:10.78M 2015-10-01T22:47:21.776Z|I-OCEAN7-304-XXXX| 25.79 14.291 41.850 34.647 1504.4177 23:49:11.00M 2015-10-01T22:47:21.996Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.849 34.646 1504.4176 23:49:11.20M 2015-10-01T22:47:22.181Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.848 34.645 1504.4180 23:49:11.42M 2015-10-01T22:47:22.386Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.848 34.645 1504.4185 23:49:11.60M 2015-10-01T22:47:22.591Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.848 34.645 1504.4187 23:49:11.80M 2015-10-01T22:47:22.791Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.848 34.645 1504.4187 23:49:12.02M 2015-10-01T22:47:22.996Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.848 34.645 1504.4191 23:49:12.22M 2015-10-01T22:47:23.196Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.848 34.645 1504.4191 23:49:12.42M 2015-10-01T22:47:23.401Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.848 34.644 1504.4191 23:49:12.61M 2015-10-01T22:47:23.601Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.848 34.644 1504.4194 23:49:12.81M 2015-10-01T22:47:23.806Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.848 34.644 1504.4194 23:49:13.03M 2015-10-01T22:47:24.011Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.848 34.644 1504.4200 23:49:13.23M 2015-10-01T22:47:24.211Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.848 34.644 1504.4204 23:49:13.43M 2015-10-01T22:47:24.416Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.847 34.643 1504.4197 23:49:13.63M 2015-10-01T22:47:24.621Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.847 34.643 1504.4188 23:49:13.83M 2015-10-01T22:47:24.821Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.847 34.643 1504.4177 23:49:14.05M 2015-10-01T22:47:25.051Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.846 34.643 1504.4174 23:49:14.25M 2015-10-01T22:47:25.231Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.846 34.643 1504.4167 23:49:14.45M 2015-10-01T22:47:25.431Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.846 34.643 1504.4174 23:49:14.65M 2015-10-01T22:47:25.631Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.846 34.642 1504.4165 23:49:14.84M 2015-10-01T22:47:25.836Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.846 34.642 1504.4178 23:49:15.06M 2015-10-01T22:47:26.041Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.845 34.642 1504.4167 23:49:15.26M 2015-10-01T22:47:26.241Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.845 34.641 1504.4155 23:49:15.46M 2015-10-01T22:47:26.461Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.844 34.640 1504.4143 23:49:15.66M 2015-10-01T22:47:26.646Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.844 34.641 1504.4142 23:49:15.87M 2015-10-01T22:47:26.851Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.844 34.640 1504.4135 23:49:16.08M 2015-10-01T22:47:27.056Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.844 34.641 1504.4139 23:49:16.27M 2015-10-01T22:47:27.256Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.843 34.641 1504.4126 23:49:16.48M 2015-10-01T22:47:27.461Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.843 34.640 1504.4119 23:49:16.67M 2015-10-01T22:47:27.666Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.843 34.640 1504.4132 23:49:16.87M 2015-10-01T22:47:27.866Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.843 34.641 1504.4127 23:49:17.09M 2015-10-01T22:47:28.071Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.843 34.640 1504.4131 23:49:17.29M 2015-10-01T22:47:28.276Z|I-OCEAN7-304-XXXX| 25.72 14.292 41.843 34.641 1504.4124 23:49:17.49M 2015-10-01T22:47:28.476Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.843 34.641 1504.4119 23:49:17.69M 2015-10-01T22:47:28.676Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.843 34.641 1504.4115 23:49:17.89M 2015-10-01T22:47:28.886Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.844 34.641 1504.4113 23:49:18.11M 2015-10-01T22:47:29.086Z|I-OCEAN7-304-XXXX| 25.74 14.291 41.850 34.648 1504.4178 23:49:18.31M 2015-10-01T22:47:29.286Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.852 34.649 1504.4196 23:49:18.51M 2015-10-01T22:47:29.491Z|I-OCEAN7-304-XXXX| 25.75 14.291 41.853 34.650 1504.4205 23:49:18.70M 2015-10-01T22:47:29.696Z|I-OCEAN7-304-XXXX| 25.75 14.291 41.853 34.651 1504.4213 23:49:18.90M 2015-10-01T22:47:29.896Z|I-OCEAN7-304-XXXX| 25.75 14.291 41.854 34.651 1504.4218 23:49:19.12M 2015-10-01T22:47:30.101Z|I-OCEAN7-304-XXXX| 25.74 14.291 41.847 34.645 1504.4138 23:49:19.32M 2015-10-01T22:47:30.306Z|I-OCEAN7-304-XXXX| 25.76 14.291 41.846 34.644 1504.4131 23:49:19.52M 2015-10-01T22:47:30.506Z|I-OCEAN7-304-XXXX| 25.81 14.291 41.848 34.646 1504.4159 23:49:19.72M 2015-10-01T22:47:30.711Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.849 34.646 1504.4170 23:49:19.92M 2015-10-01T22:47:30.931Z|I-OCEAN7-304-XXXX| 25.80 14.291 41.849 34.647 1504.4169 23:49:20.14M 2015-10-01T22:47:31.116Z|I-OCEAN7-304-XXXX| 25.79 14.291 41.850 34.648 1504.4170 23:49:20.35M 2015-10-01T22:47:31.321Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.842 34.640 1504.4087 23:49:20.53M 2015-10-01T22:47:31.521Z|I-OCEAN7-304-XXXX| 25.80 14.291 41.840 34.639 1504.4077 23:49:20.74M 2015-10-01T22:47:31.726Z|I-OCEAN7-304-XXXX| 25.80 14.291 41.838 34.636 1504.4052 23:49:20.93M 2015-10-01T22:47:31.926Z|I-OCEAN7-304-XXXX| 25.80 14.291 41.839 34.637 1504.4064 23:49:21.15M 2015-10-01T22:47:32.131Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.839 34.637 1504.4071 23:49:21.35M 2015-10-01T22:47:32.336Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.839 34.637 1504.4078 23:49:21.55M 2015-10-01T22:47:32.537Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.842 34.639 1504.4122 23:49:21.75M 2015-10-01T22:47:32.741Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.842 34.639 1504.4128 23:49:21.95M 2015-10-01T22:47:32.941Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.843 34.640 1504.4135 23:49:22.17M 2015-10-01T22:47:33.141Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.841 34.638 1504.4124 23:49:22.37M 2015-10-01T22:47:33.351Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.842 34.639 1504.4128 23:49:22.56M 2015-10-01T22:47:33.551Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.842 34.639 1504.4121 23:49:22.77M 2015-10-01T22:47:33.757Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.837 34.634 1504.4063 23:49:22.96M 2015-10-01T22:47:33.962Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.836 34.634 1504.4059 23:49:23.18M 2015-10-01T22:47:34.162Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.836 34.634 1504.4047 23:49:23.38M 2015-10-01T22:47:34.366Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.836 34.634 1504.4052 23:49:23.58M 2015-10-01T22:47:34.567Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.836 34.634 1504.4049 23:49:23.78M 2015-10-01T22:47:34.767Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.836 34.634 1504.4054 23:49:24.00M 2015-10-01T22:47:34.971Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.836 34.633 1504.4050 23:49:24.20M 2015-10-01T22:47:35.181Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.835 34.633 1504.4041 23:49:24.40M 2015-10-01T22:47:35.396Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.842 34.640 1504.4114 23:49:24.60M 2015-10-01T22:47:35.581Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.843 34.640 1504.4122 23:49:24.81M 2015-10-01T22:47:35.787Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.843 34.640 1504.4125 23:49:25.01M 2015-10-01T22:47:35.992Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.843 34.640 1504.4124 23:49:25.21M 2015-10-01T22:47:36.192Z|I-OCEAN7-304-XXXX| 25.77 14.289 41.843 34.643 1504.4067 23:49:25.41M 2015-10-01T22:47:36.396Z|I-OCEAN7-304-XXXX| 25.78 14.289 41.844 34.644 1504.4067 23:49:25.61M 2015-10-01T22:47:36.597Z|I-OCEAN7-304-XXXX| 25.75 14.290 41.844 34.643 1504.4081 23:49:25.81M 2015-10-01T22:47:36.802Z|I-OCEAN7-304-XXXX| 25.75 14.290 41.844 34.643 1504.4097 23:49:26.03M 2015-10-01T22:47:37.002Z|I-OCEAN7-304-XXXX| 25.75 14.291 41.844 34.642 1504.4098 23:49:26.23M 2015-10-01T22:47:37.207Z|I-OCEAN7-304-XXXX| 25.75 14.291 41.844 34.642 1504.4103 23:49:26.42M 2015-10-01T22:47:37.412Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.843 34.641 1504.4108 23:49:26.62M 2015-10-01T22:47:37.612Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.843 34.640 1504.4111 23:49:26.82M 2015-10-01T22:47:37.817Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.842 34.639 1504.4120 23:49:27.04M 2015-10-01T22:47:38.022Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.842 34.639 1504.4131 23:49:27.24M 2015-10-01T22:47:38.222Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.842 34.639 1504.4132 23:49:27.44M 2015-10-01T22:47:38.427Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.843 34.639 1504.4142 23:49:27.64M 2015-10-01T22:47:38.627Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.843 34.640 1504.4152 23:49:27.84M 2015-10-01T22:47:38.832Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.844 34.640 1504.4153 23:49:28.06M 2015-10-01T22:47:39.032Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.845 34.641 1504.4156 23:49:28.25M 2015-10-01T22:47:39.237Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.845 34.642 1504.4153 23:49:28.45M 2015-10-01T22:47:39.451Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.846 34.642 1504.4160 23:49:28.65M 2015-10-01T22:47:39.642Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.845 34.642 1504.4158 23:49:28.85M 2015-10-01T22:47:39.862Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.845 34.641 1504.4160 23:49:29.07M 2015-10-01T22:47:40.052Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.845 34.641 1504.4174 23:49:29.29M 2015-10-01T22:47:40.252Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.850 34.645 1504.4221 23:49:29.47M 2015-10-01T22:47:40.457Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.849 34.644 1504.4211 23:49:29.67M 2015-10-01T22:47:40.657Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.848 34.644 1504.4208 23:49:29.87M 2015-10-01T22:47:40.862Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.848 34.644 1504.4204 23:49:30.09M 2015-10-01T22:47:41.067Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.848 34.644 1504.4197 23:49:30.29M 2015-10-01T22:47:41.267Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.847 34.643 1504.4185 23:49:30.49M 2015-10-01T22:47:41.472Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.845 34.642 1504.4163 23:49:30.68M 2015-10-01T22:47:41.672Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.844 34.641 1504.4150 23:49:30.88M 2015-10-01T22:47:41.877Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.843 34.640 1504.4155 23:49:31.10M 2015-10-01T22:47:42.082Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.843 34.640 1504.4161 23:49:31.30M 2015-10-01T22:47:42.282Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.843 34.639 1504.4160 23:49:31.50M 2015-10-01T22:47:42.487Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.843 34.639 1504.4158 23:49:31.70M 2015-10-01T22:47:42.687Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.843 34.640 1504.4150 23:49:31.90M 2015-10-01T22:47:42.892Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.843 34.640 1504.4136 23:49:32.12M 2015-10-01T22:47:43.092Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.843 34.640 1504.4125 23:49:32.32M 2015-10-01T22:47:43.297Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.842 34.640 1504.4125 23:49:32.51M 2015-10-01T22:47:43.502Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.847 34.644 1504.4172 23:49:32.71M 2015-10-01T22:47:43.702Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.847 34.644 1504.4180 23:49:32.91M 2015-10-01T22:47:43.907Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.848 34.645 1504.4185 23:49:33.13M 2015-10-01T22:47:44.107Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.848 34.645 1504.4185 23:49:33.33M 2015-10-01T22:47:44.332Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.848 34.645 1504.4177 23:49:33.53M 2015-10-01T22:47:44.517Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.848 34.645 1504.4188 23:49:33.74M 2015-10-01T22:47:44.717Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.849 34.646 1504.4197 23:49:33.93M 2015-10-01T22:47:44.917Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.850 34.647 1504.4204 23:49:34.14M 2015-10-01T22:47:45.127Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.850 34.647 1504.4196 23:49:34.34M 2015-10-01T22:47:45.333Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.849 34.646 1504.4189 23:49:34.55M 2015-10-01T22:47:45.532Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.839 34.637 1504.4078 23:49:34.74M 2015-10-01T22:47:45.735Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.838 34.636 1504.4084 23:49:34.94M 2015-10-01T22:47:45.937Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.838 34.636 1504.4097 23:49:35.16M 2015-10-01T22:47:46.142Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.838 34.635 1504.4089 23:49:35.36M 2015-10-01T22:47:46.342Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.836 34.634 1504.4065 23:49:35.56M 2015-10-01T22:47:46.547Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.836 34.633 1504.4059 23:49:35.76M 2015-10-01T22:47:46.747Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.835 34.633 1504.4047 23:49:35.96M 2015-10-01T22:47:46.952Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.835 34.633 1504.4039 23:49:36.18M 2015-10-01T22:47:47.152Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.836 34.634 1504.4052 23:49:36.38M 2015-10-01T22:47:47.357Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.837 34.634 1504.4056 23:49:36.57M 2015-10-01T22:47:47.562Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.837 34.635 1504.4064 23:49:36.77M 2015-10-01T22:47:47.767Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.838 34.636 1504.4059 23:49:36.97M 2015-10-01T22:47:47.967Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.838 34.636 1504.4060 23:49:37.19M 2015-10-01T22:47:48.172Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.838 34.637 1504.4064 23:49:37.39M 2015-10-01T22:47:48.372Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.839 34.637 1504.4063 23:49:37.59M 2015-10-01T22:47:48.577Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.839 34.638 1504.4065 23:49:37.79M 2015-10-01T22:47:48.797Z|I-OCEAN7-304-XXXX| 25.70 14.291 41.840 34.638 1504.4061 23:49:38.01M 2015-10-01T22:47:48.982Z|I-OCEAN7-304-XXXX| 25.70 14.291 41.840 34.638 1504.4060 23:49:38.22M 2015-10-01T22:47:49.187Z|I-OCEAN7-304-XXXX| 25.70 14.291 41.840 34.638 1504.4063 23:49:38.40M 2015-10-01T22:47:49.387Z|I-OCEAN7-304-XXXX| 25.71 14.291 41.840 34.639 1504.4063 23:49:38.60M 2015-10-01T22:47:49.611Z|I-OCEAN7-304-XXXX| 25.71 14.291 41.840 34.639 1504.4067 23:49:38.80M 2015-10-01T22:47:49.797Z|I-OCEAN7-304-XXXX| 25.70 14.292 41.840 34.638 1504.4071 23:49:39.02M 2015-10-01T22:47:49.997Z|I-OCEAN7-304-XXXX| 25.72 14.292 41.840 34.638 1504.4070 23:49:39.22M 2015-10-01T22:47:50.202Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.839 34.637 1504.4069 23:49:39.42M 2015-10-01T22:47:50.407Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.840 34.638 1504.4084 23:49:39.62M 2015-10-01T22:47:50.607Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.840 34.638 1504.4082 23:49:39.82M 2015-10-01T22:47:50.807Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.839 34.635 1504.4126 23:49:40.04M 2015-10-01T22:47:51.014Z|I-OCEAN7-304-XXXX| 25.76 14.295 41.839 34.635 1504.4138 23:49:40.23M 2015-10-01T22:47:51.217Z|I-OCEAN7-304-XXXX| 25.79 14.295 41.839 34.634 1504.4128 23:49:40.44M 2015-10-01T22:47:51.418Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.839 34.635 1504.4126 23:49:40.63M 2015-10-01T22:47:51.617Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.839 34.635 1504.4126 23:49:40.83M 2015-10-01T22:47:51.822Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.839 34.635 1504.4125 23:49:41.05M 2015-10-01T22:47:52.027Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.839 34.635 1504.4124 23:49:41.25M 2015-10-01T22:47:52.232Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.839 34.634 1504.4128 23:49:41.45M 2015-10-01T22:47:52.432Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.839 34.635 1504.4137 23:49:41.65M 2015-10-01T22:47:52.637Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.838 34.634 1504.4121 23:49:41.85M 2015-10-01T22:47:52.842Z|I-OCEAN7-304-XXXX| 25.85 14.294 41.839 34.635 1504.4138 23:49:42.07M 2015-10-01T22:47:53.051Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.836 34.632 1504.4092 23:49:42.27M 2015-10-01T22:47:53.262Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.836 34.632 1504.4091 23:49:42.47M 2015-10-01T22:47:53.447Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.836 34.632 1504.4092 23:49:42.68M 2015-10-01T22:47:53.655Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.836 34.632 1504.4091 23:49:42.86M 2015-10-01T22:47:53.857Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.836 34.632 1504.4083 23:49:43.08M 2015-10-01T22:47:54.057Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.835 34.632 1504.4077 23:49:43.28M 2015-10-01T22:47:54.291Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.835 34.631 1504.4071 23:49:43.48M 2015-10-01T22:47:54.462Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.836 34.632 1504.4092 23:49:43.68M 2015-10-01T22:47:54.667Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.836 34.632 1504.4097 23:49:43.88M 2015-10-01T22:47:54.867Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.836 34.633 1504.4103 23:49:44.10M 2015-10-01T22:47:55.072Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.836 34.632 1504.4098 23:49:44.29M 2015-10-01T22:47:55.277Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.836 34.632 1504.4097 23:49:44.49M 2015-10-01T22:47:55.477Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.836 34.632 1504.4105 23:49:44.70M 2015-10-01T22:47:55.682Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.838 34.633 1504.4119 23:49:44.89M 2015-10-01T22:47:55.882Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.836 34.632 1504.4104 23:49:45.11M 2015-10-01T22:47:56.087Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.835 34.632 1504.4094 23:49:45.31M 2015-10-01T22:47:56.295Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.835 34.631 1504.4088 23:49:45.51M 2015-10-01T22:47:56.494Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.834 34.630 1504.4070 23:49:45.71M 2015-10-01T22:47:56.697Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.833 34.630 1504.4066 23:49:45.91M 2015-10-01T22:47:56.902Z|I-OCEAN7-304-XXXX| 25.79 14.295 41.834 34.630 1504.4076 23:49:46.13M 2015-10-01T22:47:57.102Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.834 34.630 1504.4073 23:49:46.32M 2015-10-01T22:47:57.308Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.834 34.630 1504.4070 23:49:46.52M 2015-10-01T22:47:57.512Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.834 34.630 1504.4070 23:49:46.72M 2015-10-01T22:47:57.735Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.835 34.631 1504.4076 23:49:46.92M 2015-10-01T22:47:57.918Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.836 34.632 1504.4082 23:49:47.16M 2015-10-01T22:47:58.117Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.836 34.633 1504.4089 23:49:47.34M 2015-10-01T22:47:58.322Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.837 34.634 1504.4098 23:49:47.54M 2015-10-01T22:47:58.527Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.837 34.633 1504.4094 23:49:47.74M 2015-10-01T22:47:58.727Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.837 34.633 1504.4093 23:49:47.94M 2015-10-01T22:47:58.935Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.836 34.633 1504.4082 23:49:48.16M 2015-10-01T22:47:59.134Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.836 34.632 1504.4080 23:49:48.36M 2015-10-01T22:47:59.337Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.835 34.631 1504.4061 23:49:48.55M 2015-10-01T22:47:59.538Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.835 34.632 1504.4073 23:49:48.75M 2015-10-01T22:47:59.742Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.836 34.632 1504.4065 23:49:48.95M 2015-10-01T22:47:59.942Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.836 34.633 1504.4070 23:49:49.17M