2015-10-01T22:46:00.162Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.833 34.631 1504.4023 23:47:49.38M 2015-10-01T22:46:00.362Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.834 34.632 1504.4038 23:47:49.57M 2015-10-01T22:46:00.567Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.834 34.632 1504.4045 23:47:49.77M 2015-10-01T22:46:00.767Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.835 34.632 1504.4055 23:47:49.97M 2015-10-01T22:46:00.967Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.836 34.633 1504.4060 23:47:50.19M 2015-10-01T22:46:01.174Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.836 34.634 1504.4061 23:47:50.39M 2015-10-01T22:46:01.377Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.838 34.635 1504.4077 23:47:50.59M 2015-10-01T22:46:01.597Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.839 34.636 1504.4092 23:47:50.79M 2015-10-01T22:46:01.783Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.840 34.637 1504.4104 23:47:51.02M 2015-10-01T22:46:01.987Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.840 34.637 1504.4113 23:47:51.21M 2015-10-01T22:46:02.187Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.840 34.637 1504.4111 23:47:51.40M 2015-10-01T22:46:02.393Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.840 34.638 1504.4111 23:47:51.60M 2015-10-01T22:46:02.592Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.841 34.638 1504.4111 23:47:51.80M 2015-10-01T22:46:02.798Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.841 34.638 1504.4116 23:47:52.02M 2015-10-01T22:46:02.998Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.841 34.638 1504.4120 23:47:52.22M 2015-10-01T22:46:03.203Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.841 34.638 1504.4125 23:47:52.42M 2015-10-01T22:46:03.408Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.841 34.638 1504.4131 23:47:52.62M 2015-10-01T22:46:03.617Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.841 34.638 1504.4130 23:47:52.82M 2015-10-01T22:46:03.813Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.842 34.639 1504.4126 23:47:53.04M 2015-10-01T22:46:04.017Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.842 34.639 1504.4122 23:47:53.24M 2015-10-01T22:46:04.218Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.842 34.639 1504.4128 23:47:53.43M 2015-10-01T22:46:04.423Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.839 34.636 1504.4089 23:47:53.63M 2015-10-01T22:46:04.628Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.839 34.636 1504.4084 23:47:53.83M 2015-10-01T22:46:04.828Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.838 34.636 1504.4083 23:47:54.05M 2015-10-01T22:46:05.033Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.838 34.636 1504.4084 23:47:54.25M 2015-10-01T22:46:05.233Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.839 34.637 1504.4097 23:47:54.45M 2015-10-01T22:46:05.438Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.839 34.637 1504.4094 23:47:54.65M 2015-10-01T22:46:05.638Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.839 34.637 1504.4097 23:47:54.85M 2015-10-01T22:46:05.843Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.838 34.636 1504.4091 23:47:55.06M 2015-10-01T22:46:06.068Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.839 34.637 1504.4103 23:47:55.27M 2015-10-01T22:46:06.255Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.840 34.637 1504.4108 23:47:55.48M 2015-10-01T22:46:06.453Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.840 34.638 1504.4109 23:47:55.66M 2015-10-01T22:46:06.653Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.840 34.638 1504.4103 23:47:55.86M 2015-10-01T22:46:06.858Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.841 34.638 1504.4102 23:47:56.08M 2015-10-01T22:46:07.063Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.841 34.639 1504.4113 23:47:56.28M 2015-10-01T22:46:07.263Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.842 34.639 1504.4119 23:47:56.48M 2015-10-01T22:46:07.468Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.842 34.639 1504.4124 23:47:56.68M 2015-10-01T22:46:07.673Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.843 34.640 1504.4135 23:47:56.88M 2015-10-01T22:46:07.873Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.844 34.641 1504.4142 23:47:57.10M 2015-10-01T22:46:08.078Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.844 34.641 1504.4147 23:47:57.29M 2015-10-01T22:46:08.283Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.842 34.640 1504.4108 23:47:57.49M 2015-10-01T22:46:08.491Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.842 34.640 1504.4104 23:47:57.69M 2015-10-01T22:46:08.688Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.841 34.639 1504.4097 23:47:57.89M 2015-10-01T22:46:08.888Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.840 34.638 1504.4092 23:47:58.11M 2015-10-01T22:46:09.131Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.840 34.638 1504.4091 23:47:58.31M 2015-10-01T22:46:09.331Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.840 34.638 1504.4095 23:47:58.51M 2015-10-01T22:46:09.498Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.840 34.637 1504.4092 23:47:58.71M 2015-10-01T22:46:09.703Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.839 34.637 1504.4091 23:47:58.91M 2015-10-01T22:46:09.903Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.840 34.637 1504.4093 23:47:59.13M 2015-10-01T22:46:10.108Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.840 34.638 1504.4086 23:47:59.32M 2015-10-01T22:46:10.313Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.839 34.638 1504.4077 23:47:59.52M 2015-10-01T22:46:10.534Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.844 34.642 1504.4130 23:47:59.72M 2015-10-01T22:46:10.718Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.844 34.642 1504.4128 23:47:59.94M 2015-10-01T22:46:10.918Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.844 34.642 1504.4135 23:48:00.14M 2015-10-01T22:46:11.123Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.844 34.642 1504.4130 23:48:00.34M 2015-10-01T22:46:11.328Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.843 34.641 1504.4125 23:48:00.54M 2015-10-01T22:46:11.528Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.842 34.640 1504.4110 23:48:00.74M 2015-10-01T22:46:11.734Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.842 34.640 1504.4103 23:48:00.94M 2015-10-01T22:46:11.971Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.843 34.641 1504.4113 23:48:01.16M 2015-10-01T22:46:12.138Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.842 34.640 1504.4113 23:48:01.36M 2015-10-01T22:46:12.371Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.841 34.639 1504.4098 23:48:01.55M 2015-10-01T22:46:12.572Z|I-OCEAN7-304-XXXX| 25.81 14.291 41.841 34.639 1504.4084 23:48:01.75M 2015-10-01T22:46:12.748Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.840 34.638 1504.4080 23:48:01.95M 2015-10-01T22:46:12.948Z|I-OCEAN7-304-XXXX| 25.80 14.291 41.839 34.637 1504.4070 23:48:02.17M 2015-10-01T22:46:13.153Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.838 34.637 1504.4064 23:48:02.37M 2015-10-01T22:46:13.358Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.838 34.634 1504.4113 23:48:02.57M 2015-10-01T22:46:13.558Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.837 34.633 1504.4099 23:48:02.77M 2015-10-01T22:46:13.763Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.836 34.632 1504.4091 23:48:02.97M 2015-10-01T22:46:13.963Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.835 34.631 1504.4088 23:48:03.18M 2015-10-01T22:46:14.168Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.835 34.631 1504.4082 23:48:03.38M 2015-10-01T22:46:14.368Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.834 34.630 1504.4075 23:48:03.58M 2015-10-01T22:46:14.578Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.834 34.630 1504.4071 23:48:03.78M 2015-10-01T22:46:14.778Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.833 34.630 1504.4075 23:48:04.00M 2015-10-01T22:46:14.998Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.833 34.629 1504.4066 23:48:04.20M 2015-10-01T22:46:15.183Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.833 34.629 1504.4060 23:48:04.42M 2015-10-01T22:46:15.388Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.832 34.629 1504.4054 23:48:04.60M 2015-10-01T22:46:15.588Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.832 34.629 1504.4048 23:48:04.80M 2015-10-01T22:46:15.793Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.833 34.630 1504.4050 23:48:05.02M 2015-10-01T22:46:15.998Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.833 34.630 1504.4050 23:48:05.22M 2015-10-01T22:46:16.198Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.833 34.630 1504.4049 23:48:05.41M 2015-10-01T22:46:16.403Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.834 34.631 1504.4056 23:48:05.61M 2015-10-01T22:46:16.603Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.834 34.631 1504.4053 23:48:05.81M 2015-10-01T22:46:16.811Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.834 34.631 1504.4054 23:48:06.03M 2015-10-01T22:46:17.014Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.834 34.631 1504.4056 23:48:06.23M 2015-10-01T22:46:17.213Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.824 34.622 1504.3945 23:48:06.43M 2015-10-01T22:46:17.415Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.823 34.620 1504.3936 23:48:06.63M 2015-10-01T22:46:17.618Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.822 34.619 1504.3928 23:48:06.82M 2015-10-01T22:46:17.823Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.821 34.618 1504.3917 23:48:07.05M 2015-10-01T22:46:18.028Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.820 34.618 1504.3907 23:48:07.25M 2015-10-01T22:46:18.228Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.819 34.617 1504.3909 23:48:07.44M 2015-10-01T22:46:18.433Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.819 34.617 1504.3906 23:48:07.64M 2015-10-01T22:46:18.633Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.819 34.617 1504.3906 23:48:07.84M 2015-10-01T22:46:18.838Z|I-OCEAN7-304-XXXX| 25.78 14.290 41.821 34.621 1504.3834 23:48:08.06M 2015-10-01T22:46:19.038Z|I-OCEAN7-304-XXXX| 25.79 14.290 41.822 34.623 1504.3848 23:48:08.26M 2015-10-01T22:46:19.243Z|I-OCEAN7-304-XXXX| 25.81 14.290 41.824 34.625 1504.3865 23:48:08.46M 2015-10-01T22:46:19.463Z|I-OCEAN7-304-XXXX| 25.76 14.289 41.826 34.627 1504.3872 23:48:08.66M 2015-10-01T22:46:19.654Z|I-OCEAN7-304-XXXX| 25.76 14.289 41.828 34.629 1504.3894 23:48:08.87M 2015-10-01T22:46:19.853Z|I-OCEAN7-304-XXXX| 25.80 14.289 41.830 34.631 1504.3920 23:48:09.08M 2015-10-01T22:46:20.058Z|I-OCEAN7-304-XXXX| 25.83 14.289 41.832 34.632 1504.3945 23:48:09.28M 2015-10-01T22:46:20.258Z|I-OCEAN7-304-XXXX| 25.78 14.289 41.834 34.634 1504.3960 23:48:09.47M 2015-10-01T22:46:20.463Z|I-OCEAN7-304-XXXX| 25.82 14.290 41.835 34.635 1504.3988 23:48:09.67M 2015-10-01T22:46:20.663Z|I-OCEAN7-304-XXXX| 25.78 14.290 41.836 34.635 1504.3998 23:48:09.87M 2015-10-01T22:46:20.868Z|I-OCEAN7-304-XXXX| 25.78 14.290 41.836 34.636 1504.4014 23:48:10.09M 2015-10-01T22:46:21.073Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.837 34.636 1504.4038 23:48:10.29M 2015-10-01T22:46:21.273Z|I-OCEAN7-304-XXXX| 25.79 14.291 41.838 34.637 1504.4053 23:48:10.49M 2015-10-01T22:46:21.478Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.839 34.637 1504.4072 23:48:10.69M 2015-10-01T22:46:21.691Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.839 34.637 1504.4089 23:48:10.89M 2015-10-01T22:46:21.883Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.840 34.637 1504.4099 23:48:11.11M 2015-10-01T22:46:22.083Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.840 34.637 1504.4098 23:48:11.30M 2015-10-01T22:46:22.288Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.840 34.637 1504.4104 23:48:11.50M 2015-10-01T22:46:22.488Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.840 34.637 1504.4113 23:48:11.70M 2015-10-01T22:46:22.694Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.839 34.636 1504.4105 23:48:11.90M 2015-10-01T22:46:22.898Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.839 34.636 1504.4099 23:48:12.12M 2015-10-01T22:46:23.103Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.845 34.641 1504.4163 23:48:12.32M 2015-10-01T22:46:23.303Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.846 34.643 1504.4176 23:48:12.52M 2015-10-01T22:46:23.509Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.847 34.643 1504.4186 23:48:12.72M 2015-10-01T22:46:23.708Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.847 34.643 1504.4186 23:48:12.92M 2015-10-01T22:46:23.933Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.846 34.642 1504.4185 23:48:13.13M 2015-10-01T22:46:24.118Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.846 34.642 1504.4187 23:48:13.35M 2015-10-01T22:46:24.318Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.846 34.642 1504.4188 23:48:13.54M 2015-10-01T22:46:24.523Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.846 34.642 1504.4181 23:48:13.73M 2015-10-01T22:46:24.728Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.845 34.641 1504.4172 23:48:13.93M 2015-10-01T22:46:24.928Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.839 34.635 1504.4100 23:48:14.15M 2015-10-01T22:46:25.128Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.838 34.635 1504.4095 23:48:14.35M 2015-10-01T22:46:25.335Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.837 34.634 1504.4087 23:48:14.55M 2015-10-01T22:46:25.538Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.837 34.634 1504.4086 23:48:14.75M 2015-10-01T22:46:25.738Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.837 34.633 1504.4091 23:48:14.95M 2015-10-01T22:46:25.944Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.837 34.634 1504.4093 23:48:15.16M 2015-10-01T22:46:26.143Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.837 34.634 1504.4091 23:48:15.36M 2015-10-01T22:46:26.348Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.836 34.633 1504.4086 23:48:15.56M 2015-10-01T22:46:26.554Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.837 34.634 1504.4086 23:48:15.76M 2015-10-01T22:46:26.759Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.838 34.635 1504.4091 23:48:15.96M 2015-10-01T22:46:26.959Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.837 34.634 1504.4080 23:48:16.18M 2015-10-01T22:46:27.163Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.837 34.634 1504.4072 23:48:16.38M 2015-10-01T22:46:27.363Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.836 34.633 1504.4072 23:48:16.58M 2015-10-01T22:46:27.568Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.835 34.632 1504.4060 23:48:16.78M 2015-10-01T22:46:27.774Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.834 34.632 1504.4058 23:48:17.00M 2015-10-01T22:46:28.006Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.834 34.632 1504.4055 23:48:17.20M 2015-10-01T22:46:28.174Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.843 34.640 1504.4147 23:48:17.39M 2015-10-01T22:46:28.399Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.844 34.641 1504.4149 23:48:17.59M 2015-10-01T22:46:28.579Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.831 34.629 1504.4008 23:48:17.81M 2015-10-01T22:46:28.789Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.830 34.629 1504.3989 23:48:18.01M 2015-10-01T22:46:28.989Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.832 34.630 1504.4008 23:48:18.21M 2015-10-01T22:46:29.194Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.833 34.631 1504.4017 23:48:18.41M 2015-10-01T22:46:29.399Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.834 34.632 1504.4032 23:48:18.61M 2015-10-01T22:46:29.599Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.836 34.634 1504.4060 23:48:18.81M 2015-10-01T22:46:29.804Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.838 34.635 1504.4082 23:48:19.03M 2015-10-01T22:46:30.004Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.839 34.636 1504.4087 23:48:19.23M 2015-10-01T22:46:30.209Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.839 34.637 1504.4084 23:48:19.42M 2015-10-01T22:46:30.409Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.839 34.637 1504.4084 23:48:19.62M 2015-10-01T22:46:30.616Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.839 34.637 1504.4077 23:48:19.82M 2015-10-01T22:46:30.819Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.839 34.637 1504.4071 23:48:20.04M 2015-10-01T22:46:31.019Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.838 34.637 1504.4069 23:48:20.24M 2015-10-01T22:46:31.224Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.838 34.636 1504.4060 23:48:20.44M 2015-10-01T22:46:31.451Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.832 34.630 1504.3990 23:48:20.64M 2015-10-01T22:46:31.629Z|I-OCEAN7-304-XXXX| 25.79 14.291 41.831 34.630 1504.3979 23:48:20.84M 2015-10-01T22:46:31.834Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.830 34.629 1504.3969 23:48:21.06M 2015-10-01T22:46:32.034Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.830 34.629 1504.3964 23:48:21.25M 2015-10-01T22:46:32.239Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.829 34.628 1504.3959 23:48:21.45M 2015-10-01T22:46:32.439Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.829 34.628 1504.3956 23:48:21.65M 2015-10-01T22:46:32.644Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.829 34.628 1504.3954 23:48:21.85M 2015-10-01T22:46:32.864Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.828 34.627 1504.3949 23:48:22.07M 2015-10-01T22:46:33.049Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.828 34.627 1504.3947 23:48:22.28M 2015-10-01T22:46:33.255Z|I-OCEAN7-304-XXXX| 25.72 14.292 41.828 34.626 1504.3937 23:48:22.47M 2015-10-01T22:46:33.459Z|I-OCEAN7-304-XXXX| 25.69 14.292 41.828 34.626 1504.3940 23:48:22.67M 2015-10-01T22:46:33.659Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.827 34.626 1504.3950 23:48:22.87M 2015-10-01T22:46:33.864Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.833 34.631 1504.4019 23:48:23.09M 2015-10-01T22:46:34.064Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.835 34.632 1504.4043 23:48:23.28M 2015-10-01T22:46:34.264Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.835 34.633 1504.4049 23:48:23.48M 2015-10-01T22:46:34.474Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.837 34.634 1504.4076 23:48:23.68M 2015-10-01T22:46:34.674Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.837 34.634 1504.4087 23:48:23.88M 2015-10-01T22:46:34.879Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.838 34.635 1504.4087 23:48:24.10M 2015-10-01T22:46:35.079Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.838 34.635 1504.4084 23:48:24.30M 2015-10-01T22:46:35.284Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.837 34.634 1504.4072 23:48:24.49M 2015-10-01T22:46:35.489Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.842 34.639 1504.4120 23:48:24.70M 2015-10-01T22:46:35.689Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.840 34.638 1504.4099 23:48:24.90M 2015-10-01T22:46:35.895Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.839 34.637 1504.4084 23:48:25.11M 2015-10-01T22:46:36.094Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.838 34.636 1504.4073 23:48:25.31M 2015-10-01T22:46:36.299Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.840 34.638 1504.4088 23:48:25.51M 2015-10-01T22:46:36.499Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.840 34.639 1504.4093 23:48:25.71M 2015-10-01T22:46:36.704Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.841 34.639 1504.4111 23:48:25.91M 2015-10-01T22:46:36.909Z|I-OCEAN7-304-XXXX| 25.90 14.292 41.841 34.639 1504.4111 23:48:26.13M 2015-10-01T22:46:37.109Z|I-OCEAN7-304-XXXX| 25.89 14.291 41.841 34.639 1504.4108 23:48:26.33M 2015-10-01T22:46:37.329Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.841 34.639 1504.4095 23:48:26.53M 2015-10-01T22:46:37.519Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.841 34.640 1504.4092 23:48:26.74M 2015-10-01T22:46:37.714Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.844 34.643 1504.4127 23:48:26.93M 2015-10-01T22:46:37.924Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.844 34.642 1504.4131 23:48:27.14M 2015-10-01T22:46:38.124Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.844 34.642 1504.4137 23:48:27.34M 2015-10-01T22:46:38.329Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.845 34.642 1504.4148 23:48:27.54M 2015-10-01T22:46:38.529Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.846 34.643 1504.4160 23:48:27.74M 2015-10-01T22:46:38.734Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.846 34.643 1504.4170 23:48:27.94M 2015-10-01T22:46:38.939Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.846 34.643 1504.4186 23:48:28.16M 2015-10-01T22:46:39.139Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.846 34.643 1504.4181 23:48:28.36M 2015-10-01T22:46:39.371Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.845 34.642 1504.4172 23:48:28.56M 2015-10-01T22:46:39.549Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.844 34.641 1504.4158 23:48:28.76M 2015-10-01T22:46:39.749Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.843 34.640 1504.4138 23:48:28.96M 2015-10-01T22:46:39.954Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.842 34.640 1504.4119 23:48:29.17M 2015-10-01T22:46:40.159Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.841 34.639 1504.4105 23:48:29.37M 2015-10-01T22:46:40.359Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.840 34.637 1504.4098 23:48:29.57M 2015-10-01T22:46:40.564Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.838 34.636 1504.4078 23:48:29.77M 2015-10-01T22:46:40.764Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.837 34.635 1504.4059 23:48:29.97M 2015-10-01T22:46:40.964Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.838 34.636 1504.4053 23:48:30.19M 2015-10-01T22:46:41.169Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.838 34.637 1504.4056 23:48:30.39M 2015-10-01T22:46:41.374Z|I-OCEAN7-304-XXXX| 25.75 14.291 41.840 34.638 1504.4066 23:48:30.59M 2015-10-01T22:46:41.579Z|I-OCEAN7-304-XXXX| 25.75 14.291 41.841 34.639 1504.4084 23:48:30.78M 2015-10-01T22:46:41.799Z|I-OCEAN7-304-XXXX| 25.75 14.291 41.843 34.641 1504.4100 23:48:31.01M 2015-10-01T22:46:41.984Z|I-OCEAN7-304-XXXX| 25.72 14.291 41.834 34.633 1504.3988 23:48:31.22M 2015-10-01T22:46:42.184Z|I-OCEAN7-304-XXXX| 25.72 14.291 41.833 34.632 1504.3979 23:48:31.40M 2015-10-01T22:46:42.411Z|I-OCEAN7-304-XXXX| 25.73 14.291 41.833 34.632 1504.3979 23:48:31.60M 2015-10-01T22:46:42.595Z|I-OCEAN7-304-XXXX| 25.71 14.291 41.832 34.631 1504.3973 23:48:31.80M 2015-10-01T22:46:42.794Z|I-OCEAN7-304-XXXX| 25.72 14.292 41.839 34.637 1504.4060 23:48:32.02M 2015-10-01T22:46:42.999Z|I-OCEAN7-304-XXXX| 25.72 14.292 41.841 34.639 1504.4083 23:48:32.22M 2015-10-01T22:46:43.204Z|I-OCEAN7-304-XXXX| 25.73 14.291 41.841 34.639 1504.4077 23:48:32.42M 2015-10-01T22:46:43.404Z|I-OCEAN7-304-XXXX| 25.72 14.291 41.840 34.638 1504.4063 23:48:32.62M 2015-10-01T22:46:43.609Z|I-OCEAN7-304-XXXX| 25.71 14.292 41.839 34.637 1504.4063 23:48:32.82M 2015-10-01T22:46:43.809Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.838 34.636 1504.4056 23:48:33.04M 2015-10-01T22:46:44.022Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.837 34.634 1504.4052 23:48:33.23M 2015-10-01T22:46:44.251Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.840 34.637 1504.4089 23:48:33.43M 2015-10-01T22:46:44.419Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.840 34.638 1504.4100 23:48:33.63M 2015-10-01T22:46:44.619Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.841 34.638 1504.4102 23:48:33.83M 2015-10-01T22:46:44.824Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.841 34.638 1504.4100 23:48:34.05M 2015-10-01T22:46:45.029Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.841 34.639 1504.4117 23:48:34.25M 2015-10-01T22:46:45.234Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.842 34.639 1504.4127 23:48:34.45M 2015-10-01T22:46:45.434Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.843 34.640 1504.4131 23:48:34.65M 2015-10-01T22:46:45.634Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.843 34.640 1504.4148 23:48:34.84M 2015-10-01T22:46:45.851Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.843 34.639 1504.4144 23:48:35.06M 2015-10-01T22:46:46.044Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.842 34.638 1504.4141 23:48:35.26M 2015-10-01T22:46:46.264Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.841 34.637 1504.4136 23:48:35.46M 2015-10-01T22:46:46.449Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.841 34.637 1504.4142 23:48:35.68M 2015-10-01T22:46:46.650Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.840 34.636 1504.4143 23:48:35.86M 2015-10-01T22:46:46.854Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.840 34.636 1504.4143 23:48:36.08M 2015-10-01T22:46:47.059Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.840 34.639 1504.4075 23:48:36.28M 2015-10-01T22:46:47.259Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.840 34.639 1504.4060 23:48:36.48M 2015-10-01T22:46:47.460Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.840 34.640 1504.4053 23:48:36.68M 2015-10-01T22:46:47.669Z|I-OCEAN7-304-XXXX| 25.85 14.289 41.841 34.641 1504.4058 23:48:36.87M 2015-10-01T22:46:47.870Z|I-OCEAN7-304-XXXX| 25.85 14.289 41.842 34.642 1504.4056 23:48:37.09M 2015-10-01T22:46:48.075Z|I-OCEAN7-304-XXXX| 25.88 14.289 41.842 34.643 1504.4059 23:48:37.29M 2015-10-01T22:46:48.275Z|I-OCEAN7-304-XXXX| 25.88 14.288 41.842 34.643 1504.4053 23:48:37.49M 2015-10-01T22:46:48.479Z|I-OCEAN7-304-XXXX| 25.86 14.288 41.843 34.643 1504.4053 23:48:37.69M 2015-10-01T22:46:48.684Z|I-OCEAN7-304-XXXX| 25.86 14.289 41.843 34.643 1504.4067 23:48:37.89M 2015-10-01T22:46:48.884Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.842 34.642 1504.4077 23:48:38.11M 2015-10-01T22:46:49.089Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.842 34.641 1504.4088 23:48:38.31M 2015-10-01T22:46:49.294Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.842 34.641 1504.4100 23:48:38.51M 2015-10-01T22:46:49.500Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.842 34.641 1504.4113 23:48:38.71M 2015-10-01T22:46:49.699Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.843 34.640 1504.4121 23:48:38.91M 2015-10-01T22:46:49.899Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.842 34.640 1504.4125 23:48:39.12M 2015-10-01T22:46:50.105Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.842 34.639 1504.4135 23:48:39.32M 2015-10-01T22:46:50.309Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.842 34.639 1504.4146 23:48:39.52M 2015-10-01T22:46:50.510Z|I-OCEAN7-304-XXXX| 25.85 14.294 41.842 34.638 1504.4156 23:48:39.72M 2015-10-01T22:46:50.730Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.842 34.638 1504.4147 23:48:39.92M 2015-10-01T22:46:50.920Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.841 34.637 1504.4138 23:48:40.16M 2015-10-01T22:46:51.120Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.841 34.637 1504.4139 23:48:40.34M 2015-10-01T22:46:51.320Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.841 34.637 1504.4125 23:48:40.54M 2015-10-01T22:46:51.525Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.840 34.637 1504.4117 23:48:40.74M 2015-10-01T22:46:51.730Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.841 34.638 1504.4113 23:48:40.94M 2015-10-01T22:46:51.930Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.841 34.638 1504.4105 23:48:41.15M 2015-10-01T22:46:52.135Z|I-OCEAN7-304-XXXX| 25.72 14.292 41.842 34.639 1504.4102 23:48:41.35M 2015-10-01T22:46:52.340Z|I-OCEAN7-304-XXXX| 25.72 14.292 41.842 34.639 1504.4099 23:48:41.55M 2015-10-01T22:46:52.540Z|I-OCEAN7-304-XXXX| 25.70 14.292 41.842 34.639 1504.4088 23:48:41.75M 2015-10-01T22:46:52.745Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.841 34.639 1504.4084 23:48:41.95M 2015-10-01T22:46:52.945Z|I-OCEAN7-304-XXXX| 25.73 14.291 41.841 34.639 1504.4081 23:48:42.17M 2015-10-01T22:46:53.145Z|I-OCEAN7-304-XXXX| 25.74 14.291 41.841 34.639 1504.4077 23:48:42.37M 2015-10-01T22:46:53.355Z|I-OCEAN7-304-XXXX| 25.74 14.291 41.841 34.639 1504.4076 23:48:42.56M 2015-10-01T22:46:53.560Z|I-OCEAN7-304-XXXX| 25.74 14.291 41.841 34.640 1504.4080 23:48:42.77M 2015-10-01T22:46:53.760Z|I-OCEAN7-304-XXXX| 25.69 14.291 41.842 34.640 1504.4071 23:48:42.97M 2015-10-01T22:46:53.960Z|I-OCEAN7-304-XXXX| 25.72 14.291 41.842 34.640 1504.4083 23:48:43.18M 2015-10-01T22:46:54.165Z|I-OCEAN7-304-XXXX| 25.73 14.291 41.842 34.640 1504.4089 23:48:43.38M 2015-10-01T22:46:54.370Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.842 34.640 1504.4094 23:48:43.58M 2015-10-01T22:46:54.570Z|I-OCEAN7-304-XXXX| 25.73 14.292 41.842 34.640 1504.4102 23:48:43.78M 2015-10-01T22:46:54.812Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.842 34.639 1504.4113 23:48:44.00M 2015-10-01T22:46:54.980Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.841 34.639 1504.4108 23:48:44.20M 2015-10-01T22:46:55.200Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.841 34.639 1504.4100 23:48:44.40M 2015-10-01T22:46:55.380Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.841 34.639 1504.4099 23:48:44.61M 2015-10-01T22:46:55.585Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.841 34.638 1504.4105 23:48:44.79M 2015-10-01T22:46:55.790Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.842 34.639 1504.4119 23:48:45.01M 2015-10-01T22:46:55.990Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.842 34.639 1504.4122 23:48:45.21M 2015-10-01T22:46:56.195Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.842 34.639 1504.4126 23:48:45.41M 2015-10-01T22:46:56.395Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.842 34.639 1504.4128 23:48:45.61M 2015-10-01T22:46:56.600Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.842 34.639 1504.4132 23:48:45.81M 2015-10-01T22:46:56.805Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.842 34.639 1504.4138 23:48:46.03M 2015-10-01T22:46:57.010Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.842 34.639 1504.4153 23:48:46.23M 2015-10-01T22:46:57.210Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.842 34.638 1504.4154 23:48:46.43M 2015-10-01T22:46:57.415Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.842 34.639 1504.4154 23:48:46.63M 2015-10-01T22:46:57.617Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.842 34.639 1504.4152 23:48:46.83M 2015-10-01T22:46:57.820Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.843 34.639 1504.4153 23:48:47.04M 2015-10-01T22:46:58.020Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.842 34.638 1504.4155 23:48:47.24M 2015-10-01T22:46:58.225Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.842 34.638 1504.4153 23:48:47.44M 2015-10-01T22:46:58.425Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.841 34.638 1504.4142 23:48:47.64M 2015-10-01T22:46:58.630Z|I-OCEAN7-304-XXXX| 25.86 14.294 41.841 34.638 1504.4150 23:48:47.84M 2015-10-01T22:46:58.835Z|I-OCEAN7-304-XXXX| 25.86 14.294 41.841 34.637 1504.4149 23:48:48.06M 2015-10-01T22:46:59.051Z|I-OCEAN7-304-XXXX| 25.90 14.294 41.841 34.637 1504.4152 23:48:48.26M 2015-10-01T22:46:59.240Z|I-OCEAN7-304-XXXX| 25.87 14.294 41.841 34.637 1504.4147 23:48:48.46M 2015-10-01T22:46:59.445Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.841 34.637 1504.4135 23:48:48.66M 2015-10-01T22:46:59.665Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.841 34.637 1504.4133 23:48:48.86M 2015-10-01T22:46:59.851Z|I-OCEAN7-304-XXXX| 25.87 14.293 41.841 34.637 1504.4141 23:48:49.09M