2015-10-01T22:45:00.065Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.841 34.638 1504.4142 23:46:49.28M 2015-10-01T22:45:00.265Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.841 34.638 1504.4141 23:46:49.48M 2015-10-01T22:45:00.470Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.842 34.638 1504.4142 23:46:49.68M 2015-10-01T22:45:00.670Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.842 34.638 1504.4138 23:46:49.88M 2015-10-01T22:45:00.891Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.842 34.639 1504.4136 23:46:50.09M 2015-10-01T22:45:01.080Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.842 34.638 1504.4130 23:46:50.29M 2015-10-01T22:45:01.285Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.842 34.638 1504.4132 23:46:50.49M 2015-10-01T22:45:01.485Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.841 34.638 1504.4128 23:46:50.69M 2015-10-01T22:45:01.690Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.841 34.638 1504.4125 23:46:50.89M 2015-10-01T22:45:01.890Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.841 34.638 1504.4121 23:46:51.11M 2015-10-01T22:45:02.095Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.841 34.638 1504.4127 23:46:51.31M 2015-10-01T22:45:02.295Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.840 34.637 1504.4121 23:46:51.51M 2015-10-01T22:45:02.500Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.842 34.638 1504.4139 23:46:51.70M 2015-10-01T22:45:02.700Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.842 34.639 1504.4148 23:46:51.90M 2015-10-01T22:45:02.905Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.843 34.639 1504.4158 23:46:52.12M 2015-10-01T22:45:03.110Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.844 34.640 1504.4161 23:46:52.32M 2015-10-01T22:45:03.310Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.844 34.640 1504.4169 23:46:52.52M 2015-10-01T22:45:03.535Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.844 34.640 1504.4174 23:46:52.72M 2015-10-01T22:45:03.715Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.845 34.640 1504.4186 23:46:52.94M 2015-10-01T22:45:03.920Z|I-OCEAN7-304-XXXX| 25.85 14.294 41.846 34.641 1504.4202 23:46:53.14M 2015-10-01T22:45:04.120Z|I-OCEAN7-304-XXXX| 25.85 14.294 41.846 34.642 1504.4203 23:46:53.34M 2015-10-01T22:45:04.325Z|I-OCEAN7-304-XXXX| 25.85 14.294 41.846 34.642 1504.4204 23:46:53.54M 2015-10-01T22:45:04.530Z|I-OCEAN7-304-XXXX| 25.85 14.294 41.846 34.642 1504.4205 23:46:53.73M 2015-10-01T22:45:04.735Z|I-OCEAN7-304-XXXX| 25.86 14.294 41.847 34.642 1504.4209 23:46:53.94M 2015-10-01T22:45:04.935Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.841 34.637 1504.4147 23:46:54.16M 2015-10-01T22:45:05.140Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.841 34.637 1504.4150 23:46:54.35M 2015-10-01T22:45:05.340Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.841 34.637 1504.4137 23:46:54.55M 2015-10-01T22:45:05.545Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.840 34.636 1504.4127 23:46:54.75M 2015-10-01T22:45:05.745Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.840 34.636 1504.4111 23:46:54.95M 2015-10-01T22:45:05.950Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.839 34.636 1504.4104 23:46:55.17M 2015-10-01T22:45:06.155Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.839 34.636 1504.4097 23:46:55.37M 2015-10-01T22:45:06.360Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.838 34.636 1504.4083 23:46:55.57M 2015-10-01T22:45:06.560Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.837 34.635 1504.4075 23:46:55.77M 2015-10-01T22:45:06.760Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.837 34.635 1504.4063 23:46:55.97M 2015-10-01T22:45:06.965Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.841 34.638 1504.4106 23:46:56.18M 2015-10-01T22:45:07.165Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.841 34.639 1504.4106 23:46:56.38M 2015-10-01T22:45:07.375Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.840 34.638 1504.4095 23:46:56.58M 2015-10-01T22:45:07.577Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.845 34.643 1504.4144 23:46:56.78M 2015-10-01T22:45:07.775Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.846 34.643 1504.4154 23:46:57.00M 2015-10-01T22:45:08.000Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.846 34.643 1504.4152 23:46:57.20M 2015-10-01T22:45:08.185Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.846 34.643 1504.4153 23:46:57.41M 2015-10-01T22:45:08.390Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.846 34.643 1504.4153 23:46:57.60M 2015-10-01T22:45:08.640Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.846 34.643 1504.4149 23:46:57.80M 2015-10-01T22:45:08.790Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.846 34.643 1504.4155 23:46:58.06M 2015-10-01T22:45:09.000Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.846 34.644 1504.4160 23:46:58.21M 2015-10-01T22:45:09.200Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.846 34.643 1504.4163 23:46:58.41M 2015-10-01T22:45:09.400Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.846 34.643 1504.4171 23:46:58.61M 2015-10-01T22:45:09.605Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.846 34.643 1504.4166 23:46:58.81M 2015-10-01T22:45:09.810Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.846 34.643 1504.4164 23:46:59.03M 2015-10-01T22:45:10.015Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.845 34.643 1504.4155 23:46:59.23M 2015-10-01T22:45:10.215Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.845 34.642 1504.4154 23:46:59.43M 2015-10-01T22:45:10.420Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.845 34.642 1504.4156 23:46:59.63M 2015-10-01T22:45:10.620Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.844 34.641 1504.4156 23:46:59.83M 2015-10-01T22:45:10.825Z|I-OCEAN7-304-XXXX| 25.87 14.293 41.843 34.639 1504.4150 23:47:00.04M 2015-10-01T22:45:11.025Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.844 34.640 1504.4160 23:47:00.24M 2015-10-01T22:45:11.230Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.844 34.641 1504.4163 23:47:00.44M 2015-10-01T22:45:11.430Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.844 34.641 1504.4166 23:47:00.64M 2015-10-01T22:45:11.635Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.844 34.640 1504.4167 23:47:00.84M 2015-10-01T22:45:11.840Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.844 34.640 1504.4165 23:47:01.06M 2015-10-01T22:45:12.040Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.844 34.640 1504.4171 23:47:01.26M 2015-10-01T22:45:12.245Z|I-OCEAN7-304-XXXX| 25.86 14.294 41.844 34.640 1504.4180 23:47:01.45M 2015-10-01T22:45:12.465Z|I-OCEAN7-304-XXXX| 25.85 14.294 41.845 34.641 1504.4183 23:47:01.66M 2015-10-01T22:45:12.650Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.844 34.640 1504.4180 23:47:01.87M 2015-10-01T22:45:12.856Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.844 34.640 1504.4176 23:47:02.07M 2015-10-01T22:45:13.056Z|I-OCEAN7-304-XXXX| 25.84 14.295 41.844 34.639 1504.4208 23:47:02.27M 2015-10-01T22:45:13.260Z|I-OCEAN7-304-XXXX| 25.86 14.295 41.843 34.638 1504.4204 23:47:02.47M 2015-10-01T22:45:13.460Z|I-OCEAN7-304-XXXX| 25.85 14.295 41.843 34.637 1504.4199 23:47:02.67M 2015-10-01T22:45:13.665Z|I-OCEAN7-304-XXXX| 25.82 14.295 41.842 34.637 1504.4193 23:47:02.87M 2015-10-01T22:45:13.870Z|I-OCEAN7-304-XXXX| 25.82 14.295 41.843 34.637 1504.4193 23:47:03.09M 2015-10-01T22:45:14.075Z|I-OCEAN7-304-XXXX| 25.81 14.295 41.842 34.637 1504.4187 23:47:03.29M 2015-10-01T22:45:14.276Z|I-OCEAN7-304-XXXX| 25.86 14.296 41.842 34.637 1504.4202 23:47:03.49M 2015-10-01T22:45:14.480Z|I-OCEAN7-304-XXXX| 25.80 14.296 41.842 34.636 1504.4194 23:47:03.69M 2015-10-01T22:45:14.680Z|I-OCEAN7-304-XXXX| 25.80 14.295 41.842 34.637 1504.4188 23:47:03.89M 2015-10-01T22:45:14.891Z|I-OCEAN7-304-XXXX| 25.78 14.295 41.842 34.637 1504.4180 23:47:04.11M 2015-10-01T22:45:15.085Z|I-OCEAN7-304-XXXX| 25.81 14.295 41.842 34.637 1504.4182 23:47:04.30M 2015-10-01T22:45:15.290Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.842 34.639 1504.4126 23:47:04.50M 2015-10-01T22:45:15.495Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.842 34.639 1504.4122 23:47:04.70M 2015-10-01T22:45:15.695Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.842 34.639 1504.4111 23:47:04.90M 2015-10-01T22:45:15.900Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.842 34.639 1504.4105 23:47:05.12M 2015-10-01T22:45:16.100Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.841 34.639 1504.4105 23:47:05.32M 2015-10-01T22:45:16.306Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.842 34.639 1504.4109 23:47:05.52M 2015-10-01T22:45:16.506Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.842 34.639 1504.4109 23:47:05.72M 2015-10-01T22:45:16.710Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.841 34.639 1504.4103 23:47:05.91M 2015-10-01T22:45:16.931Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.840 34.638 1504.4093 23:47:06.13M 2015-10-01T22:45:17.116Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.840 34.638 1504.4092 23:47:06.35M 2015-10-01T22:45:17.320Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.839 34.637 1504.4093 23:47:06.53M 2015-10-01T22:45:17.525Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.839 34.637 1504.4091 23:47:06.73M 2015-10-01T22:45:17.721Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.839 34.637 1504.4095 23:47:06.93M 2015-10-01T22:45:17.931Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.839 34.637 1504.4099 23:47:07.14M 2015-10-01T22:45:18.136Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.840 34.637 1504.4103 23:47:07.35M 2015-10-01T22:45:18.336Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.840 34.638 1504.4113 23:47:07.55M 2015-10-01T22:45:18.536Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.840 34.638 1504.4108 23:47:07.74M 2015-10-01T22:45:18.741Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.840 34.638 1504.4100 23:47:07.94M 2015-10-01T22:45:18.946Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.840 34.637 1504.4089 23:47:08.16M 2015-10-01T22:45:19.151Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.839 34.637 1504.4089 23:47:08.36M 2015-10-01T22:45:19.351Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.839 34.637 1504.4093 23:47:08.56M 2015-10-01T22:45:19.556Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.839 34.637 1504.4093 23:47:08.76M 2015-10-01T22:45:19.756Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.840 34.637 1504.4095 23:47:08.96M 2015-10-01T22:45:19.961Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.840 34.637 1504.4094 23:47:09.18M 2015-10-01T22:45:20.161Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.840 34.638 1504.4108 23:47:09.38M 2015-10-01T22:45:20.366Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.840 34.638 1504.4106 23:47:09.58M 2015-10-01T22:45:20.566Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.840 34.637 1504.4100 23:47:09.77M 2015-10-01T22:45:20.771Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.839 34.637 1504.4084 23:47:09.97M 2015-10-01T22:45:20.971Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.839 34.637 1504.4070 23:47:10.19M 2015-10-01T22:45:21.176Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.838 34.636 1504.4071 23:47:10.39M 2015-10-01T22:45:21.396Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.837 34.635 1504.4067 23:47:10.59M 2015-10-01T22:45:21.581Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.837 34.635 1504.4070 23:47:10.80M 2015-10-01T22:45:21.786Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.837 34.635 1504.4078 23:47:11.00M 2015-10-01T22:45:21.991Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.838 34.635 1504.4087 23:47:11.21M 2015-10-01T22:45:22.196Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.839 34.636 1504.4084 23:47:11.41M 2015-10-01T22:45:22.396Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.839 34.637 1504.4080 23:47:11.61M 2015-10-01T22:45:22.601Z|I-OCEAN7-304-XXXX| 25.80 14.291 41.839 34.637 1504.4070 23:47:11.81M 2015-10-01T22:45:22.806Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.840 34.638 1504.4073 23:47:12.02M 2015-10-01T22:45:23.006Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.840 34.639 1504.4088 23:47:12.22M 2015-10-01T22:45:23.211Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.841 34.639 1504.4082 23:47:12.42M 2015-10-01T22:45:23.406Z|I-OCEAN7-304-XXXX| 25.80 14.291 41.841 34.640 1504.4088 23:47:12.62M 2015-10-01T22:45:23.616Z|I-OCEAN7-304-XXXX| 25.81 14.291 41.842 34.640 1504.4106 23:47:12.82M 2015-10-01T22:45:23.816Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.843 34.641 1504.4122 23:47:13.04M 2015-10-01T22:45:24.016Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.844 34.641 1504.4128 23:47:13.24M 2015-10-01T22:45:24.221Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.844 34.641 1504.4130 23:47:13.43M 2015-10-01T22:45:24.426Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.844 34.641 1504.4131 23:47:13.64M 2015-10-01T22:45:24.631Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.844 34.642 1504.4133 23:47:13.83M 2015-10-01T22:45:24.831Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.840 34.638 1504.4082 23:47:14.05M 2015-10-01T22:45:25.036Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.839 34.637 1504.4076 23:47:14.25M 2015-10-01T22:45:25.241Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.838 34.636 1504.4076 23:47:14.45M 2015-10-01T22:45:25.441Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.838 34.636 1504.4067 23:47:14.65M 2015-10-01T22:45:25.646Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.838 34.636 1504.4061 23:47:14.85M 2015-10-01T22:45:25.861Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.838 34.636 1504.4066 23:47:15.07M 2015-10-01T22:45:26.051Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.838 34.636 1504.4072 23:47:15.28M 2015-10-01T22:45:26.256Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.838 34.636 1504.4066 23:47:15.47M 2015-10-01T22:45:26.456Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.838 34.636 1504.4071 23:47:15.67M 2015-10-01T22:45:26.656Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.839 34.637 1504.4070 23:47:15.86M 2015-10-01T22:45:26.866Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.839 34.638 1504.4075 23:47:16.08M 2015-10-01T22:45:27.066Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.840 34.638 1504.4100 23:47:16.28M 2015-10-01T22:45:27.271Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.840 34.638 1504.4106 23:47:16.48M 2015-10-01T22:45:27.471Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.841 34.638 1504.4106 23:47:16.68M 2015-10-01T22:45:27.676Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.841 34.639 1504.4109 23:47:16.88M 2015-10-01T22:45:27.876Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.841 34.639 1504.4108 23:47:17.10M 2015-10-01T22:45:28.081Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.841 34.639 1504.4098 23:47:17.30M 2015-10-01T22:45:28.286Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.842 34.639 1504.4103 23:47:17.50M 2015-10-01T22:45:28.486Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.842 34.640 1504.4109 23:47:17.70M 2015-10-01T22:45:28.691Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.842 34.640 1504.4111 23:47:17.90M 2015-10-01T22:45:28.891Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.843 34.641 1504.4109 23:47:18.11M 2015-10-01T22:45:29.096Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.842 34.640 1504.4113 23:47:18.31M 2015-10-01T22:45:29.296Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.843 34.641 1504.4117 23:47:18.51M 2015-10-01T22:45:29.501Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.843 34.641 1504.4122 23:47:18.71M 2015-10-01T22:45:29.706Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.843 34.640 1504.4121 23:47:18.91M 2015-10-01T22:45:29.906Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.847 34.644 1504.4169 23:47:19.13M 2015-10-01T22:45:30.111Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.847 34.644 1504.4152 23:47:19.33M 2015-10-01T22:45:30.331Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.847 34.644 1504.4164 23:47:19.52M 2015-10-01T22:45:30.516Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.847 34.645 1504.4172 23:47:19.74M 2015-10-01T22:45:30.721Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.848 34.646 1504.4181 23:47:19.92M 2015-10-01T22:45:30.926Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.848 34.645 1504.4181 23:47:20.14M 2015-10-01T22:45:31.126Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.848 34.646 1504.4181 23:47:20.34M 2015-10-01T22:45:31.331Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.848 34.646 1504.4188 23:47:20.54M 2015-10-01T22:45:31.536Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.847 34.645 1504.4174 23:47:20.74M 2015-10-01T22:45:31.736Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.847 34.644 1504.4174 23:47:20.94M 2015-10-01T22:45:31.941Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.846 34.643 1504.4164 23:47:21.16M 2015-10-01T22:45:32.141Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.845 34.642 1504.4159 23:47:21.36M 2015-10-01T22:45:32.346Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.845 34.642 1504.4155 23:47:21.56M 2015-10-01T22:45:32.546Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.844 34.641 1504.4150 23:47:21.76M 2015-10-01T22:45:32.757Z|I-OCEAN7-304-XXXX| 25.80 14.290 41.844 34.643 1504.4092 23:47:21.95M 2015-10-01T22:45:32.951Z|I-OCEAN7-304-XXXX| 25.82 14.290 41.843 34.642 1504.4083 23:47:22.17M 2015-10-01T22:45:33.156Z|I-OCEAN7-304-XXXX| 25.82 14.290 41.843 34.642 1504.4082 23:47:22.37M 2015-10-01T22:45:33.361Z|I-OCEAN7-304-XXXX| 25.83 14.290 41.842 34.642 1504.4077 23:47:22.57M 2015-10-01T22:45:33.561Z|I-OCEAN7-304-XXXX| 25.83 14.290 41.842 34.641 1504.4073 23:47:22.77M 2015-10-01T22:45:33.761Z|I-OCEAN7-304-XXXX| 25.83 14.290 41.841 34.640 1504.4065 23:47:22.97M 2015-10-01T22:45:33.966Z|I-OCEAN7-304-XXXX| 25.83 14.290 41.840 34.639 1504.4058 23:47:23.18M 2015-10-01T22:45:34.172Z|I-OCEAN7-304-XXXX| 25.83 14.290 41.840 34.639 1504.4052 23:47:23.39M 2015-10-01T22:45:34.376Z|I-OCEAN7-304-XXXX| 25.79 14.290 41.840 34.639 1504.4050 23:47:23.59M 2015-10-01T22:45:34.577Z|I-OCEAN7-304-XXXX| 25.83 14.290 41.841 34.640 1504.4072 23:47:23.78M 2015-10-01T22:45:34.801Z|I-OCEAN7-304-XXXX| 25.82 14.290 41.842 34.641 1504.4081 23:47:24.00M 2015-10-01T22:45:34.982Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.843 34.642 1504.4104 23:47:24.22M 2015-10-01T22:45:35.191Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.843 34.642 1504.4114 23:47:24.40M 2015-10-01T22:45:35.391Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.843 34.641 1504.4113 23:47:24.60M 2015-10-01T22:45:35.611Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.843 34.641 1504.4119 23:47:24.80M 2015-10-01T22:45:35.811Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.843 34.640 1504.4121 23:47:25.02M 2015-10-01T22:45:35.996Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.843 34.640 1504.4126 23:47:25.22M 2015-10-01T22:45:36.201Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.843 34.640 1504.4132 23:47:25.41M 2015-10-01T22:45:36.406Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.842 34.639 1504.4133 23:47:25.61M 2015-10-01T22:45:36.611Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.842 34.639 1504.4138 23:47:25.81M 2015-10-01T22:45:36.811Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.834 34.631 1504.4048 23:47:26.04M 2015-10-01T22:45:37.016Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.834 34.631 1504.4049 23:47:26.23M 2015-10-01T22:45:37.216Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.834 34.631 1504.4052 23:47:26.43M 2015-10-01T22:45:37.421Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.834 34.631 1504.4054 23:47:26.63M 2015-10-01T22:45:37.621Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.835 34.632 1504.4063 23:47:26.83M 2015-10-01T22:45:37.827Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.835 34.632 1504.4073 23:47:27.05M 2015-10-01T22:45:38.032Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.835 34.632 1504.4081 23:47:27.25M 2015-10-01T22:45:38.232Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.836 34.632 1504.4084 23:47:27.45M 2015-10-01T22:45:38.437Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.836 34.633 1504.4087 23:47:27.65M 2015-10-01T22:45:38.651Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.836 34.633 1504.4093 23:47:27.84M 2015-10-01T22:45:38.841Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.837 34.634 1504.4100 23:47:28.06M 2015-10-01T22:45:39.091Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.835 34.632 1504.4081 23:47:28.26M 2015-10-01T22:45:39.262Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.834 34.630 1504.4063 23:47:28.51M 2015-10-01T22:45:39.451Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.833 34.630 1504.4059 23:47:28.68M 2015-10-01T22:45:39.652Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.833 34.630 1504.4049 23:47:28.86M 2015-10-01T22:45:39.857Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.833 34.630 1504.4049 23:47:29.08M 2015-10-01T22:45:40.061Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.834 34.631 1504.4049 23:47:29.28M 2015-10-01T22:45:40.267Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.834 34.631 1504.4066 23:47:29.48M 2015-10-01T22:45:40.467Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.844 34.640 1504.4174 23:47:29.68M 2015-10-01T22:45:40.667Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.845 34.641 1504.4187 23:47:29.87M 2015-10-01T22:45:40.891Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.846 34.641 1504.4199 23:47:30.09M 2015-10-01T22:45:41.077Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.846 34.642 1504.4198 23:47:30.29M 2015-10-01T22:45:41.277Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.846 34.642 1504.4193 23:47:30.49M 2015-10-01T22:45:41.482Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.846 34.642 1504.4182 23:47:30.69M 2015-10-01T22:45:41.682Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.846 34.642 1504.4177 23:47:30.89M 2015-10-01T22:45:41.887Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.846 34.643 1504.4172 23:47:31.11M 2015-10-01T22:45:42.087Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.845 34.642 1504.4161 23:47:31.31M 2015-10-01T22:45:42.292Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.845 34.642 1504.4150 23:47:31.50M 2015-10-01T22:45:42.497Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.844 34.641 1504.4146 23:47:31.70M 2015-10-01T22:45:42.702Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.843 34.640 1504.4144 23:47:31.90M 2015-10-01T22:45:42.902Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.843 34.639 1504.4137 23:47:32.12M 2015-10-01T22:45:43.131Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.842 34.639 1504.4126 23:47:32.32M 2015-10-01T22:45:43.307Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.841 34.638 1504.4116 23:47:32.52M 2015-10-01T22:45:43.512Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.841 34.637 1504.4117 23:47:32.72M 2015-10-01T22:45:43.732Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.841 34.637 1504.4119 23:47:32.92M 2015-10-01T22:45:43.917Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.841 34.637 1504.4126 23:47:33.15M 2015-10-01T22:45:44.167Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.841 34.637 1504.4126 23:47:33.34M 2015-10-01T22:45:44.322Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.840 34.637 1504.4131 23:47:33.58M 2015-10-01T22:45:44.527Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.840 34.636 1504.4141 23:47:33.73M 2015-10-01T22:45:44.731Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.840 34.636 1504.4147 23:47:33.93M 2015-10-01T22:45:44.932Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.840 34.636 1504.4147 23:47:34.15M 2015-10-01T22:45:45.137Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.840 34.636 1504.4143 23:47:34.35M 2015-10-01T22:45:45.337Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.840 34.636 1504.4150 23:47:34.55M 2015-10-01T22:45:45.542Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.840 34.636 1504.4146 23:47:34.75M 2015-10-01T22:45:45.742Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.840 34.636 1504.4133 23:47:34.95M 2015-10-01T22:45:45.947Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.840 34.636 1504.4135 23:47:35.17M 2015-10-01T22:45:46.152Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.840 34.637 1504.4137 23:47:35.37M 2015-10-01T22:45:46.352Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.840 34.637 1504.4130 23:47:35.56M 2015-10-01T22:45:46.557Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.840 34.636 1504.4119 23:47:35.76M 2015-10-01T22:45:46.762Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.839 34.636 1504.4114 23:47:35.96M 2015-10-01T22:45:46.962Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.839 34.636 1504.4105 23:47:36.18M 2015-10-01T22:45:47.167Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.839 34.636 1504.4097 23:47:36.38M 2015-10-01T22:45:47.373Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.838 34.636 1504.4088 23:47:36.58M 2015-10-01T22:45:47.572Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.838 34.635 1504.4091 23:47:36.78M 2015-10-01T22:45:47.777Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.838 34.636 1504.4089 23:47:37.00M 2015-10-01T22:45:47.977Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.838 34.635 1504.4084 23:47:37.20M 2015-10-01T22:45:48.197Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.838 34.635 1504.4086 23:47:37.40M 2015-10-01T22:45:48.387Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.837 34.634 1504.4081 23:47:37.61M 2015-10-01T22:45:48.587Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.837 34.634 1504.4083 23:47:37.80M 2015-10-01T22:45:48.792Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.837 34.634 1504.4089 23:47:38.01M 2015-10-01T22:45:48.992Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.836 34.633 1504.4080 23:47:38.21M 2015-10-01T22:45:49.242Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.835 34.632 1504.4073 23:47:38.41M 2015-10-01T22:45:49.402Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.835 34.631 1504.4075 23:47:38.66M 2015-10-01T22:45:49.602Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.835 34.632 1504.4084 23:47:38.81M 2015-10-01T22:45:49.807Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.835 34.632 1504.4080 23:47:39.03M 2015-10-01T22:45:50.007Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.835 34.632 1504.4071 23:47:39.23M 2015-10-01T22:45:50.212Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.835 34.632 1504.4071 23:47:39.42M 2015-10-01T22:45:50.451Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.836 34.632 1504.4075 23:47:39.63M 2015-10-01T22:45:50.617Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.836 34.633 1504.4076 23:47:39.82M 2015-10-01T22:45:50.817Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.836 34.633 1504.4075 23:47:40.04M 2015-10-01T22:45:51.027Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.836 34.633 1504.4082 23:47:40.24M 2015-10-01T22:45:51.227Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.836 34.633 1504.4086 23:47:40.44M 2015-10-01T22:45:51.432Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.837 34.633 1504.4088 23:47:40.64M 2015-10-01T22:45:51.632Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.837 34.634 1504.4089 23:47:40.84M 2015-10-01T22:45:51.837Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.837 34.634 1504.4081 23:47:41.05M 2015-10-01T22:45:52.037Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.838 34.635 1504.4083 23:47:41.26M 2015-10-01T22:45:52.242Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.838 34.636 1504.4081 23:47:41.45M 2015-10-01T22:45:52.442Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.838 34.636 1504.4082 23:47:41.65M 2015-10-01T22:45:52.662Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.838 34.636 1504.4084 23:47:41.85M 2015-10-01T22:45:52.852Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.839 34.636 1504.4088 23:47:42.09M 2015-10-01T22:45:53.057Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.839 34.636 1504.4098 23:47:42.27M 2015-10-01T22:45:53.257Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.839 34.636 1504.4108 23:47:42.47M 2015-10-01T22:45:53.457Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.839 34.636 1504.4104 23:47:42.67M 2015-10-01T22:45:53.662Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.839 34.636 1504.4102 23:47:42.87M 2015-10-01T22:45:53.867Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.839 34.636 1504.4104 23:47:43.09M 2015-10-01T22:45:54.067Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.839 34.636 1504.4106 23:47:43.29M 2015-10-01T22:45:54.317Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.840 34.637 1504.4105 23:47:43.48M 2015-10-01T22:45:54.477Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.840 34.637 1504.4108 23:47:43.73M 2015-10-01T22:45:54.677Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.840 34.637 1504.4105 23:47:43.88M 2015-10-01T22:45:54.882Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.840 34.637 1504.4109 23:47:44.10M 2015-10-01T22:45:55.082Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.840 34.637 1504.4109 23:47:44.30M 2015-10-01T22:45:55.287Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.839 34.637 1504.4105 23:47:44.50M 2015-10-01T22:45:55.492Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.839 34.637 1504.4102 23:47:44.70M 2015-10-01T22:45:55.692Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.839 34.636 1504.4089 23:47:44.90M 2015-10-01T22:45:55.897Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.839 34.636 1504.4086 23:47:45.12M 2015-10-01T22:45:56.102Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.838 34.636 1504.4075 23:47:45.32M 2015-10-01T22:45:56.302Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.837 34.636 1504.4067 23:47:45.52M 2015-10-01T22:45:56.502Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.837 34.635 1504.4054 23:47:45.72M 2015-10-01T22:45:56.707Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.836 34.635 1504.4039 23:47:45.91M 2015-10-01T22:45:56.912Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.836 34.635 1504.4027 23:47:46.13M 2015-10-01T22:45:57.135Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.835 34.634 1504.4012 23:47:46.33M 2015-10-01T22:45:57.317Z|I-OCEAN7-304-XXXX| 25.80 14.291 41.833 34.633 1504.3993 23:47:46.55M 2015-10-01T22:45:57.522Z|I-OCEAN7-304-XXXX| 25.78 14.290 41.833 34.632 1504.3977 23:47:46.73M 2015-10-01T22:45:57.722Z|I-OCEAN7-304-XXXX| 25.75 14.291 41.832 34.632 1504.3970 23:47:46.93M 2015-10-01T22:45:57.927Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.832 34.631 1504.3971 23:47:47.15M 2015-10-01T22:45:58.127Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.832 34.631 1504.3979 23:47:47.35M 2015-10-01T22:45:58.335Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.831 34.630 1504.3973 23:47:47.54M 2015-10-01T22:45:58.533Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.831 34.630 1504.3970 23:47:47.74M 2015-10-01T22:45:58.737Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.831 34.630 1504.3973 23:47:47.94M 2015-10-01T22:45:58.942Z|I-OCEAN7-304-XXXX| 25.81 14.291 41.831 34.630 1504.3973 23:47:48.16M 2015-10-01T22:45:59.147Z|I-OCEAN7-304-XXXX| 25.81 14.291 41.831 34.630 1504.3984 23:47:48.36M 2015-10-01T22:45:59.411Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.832 34.630 1504.3999 23:47:48.56M 2015-10-01T22:45:59.552Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.832 34.630 1504.4001 23:47:48.80M 2015-10-01T22:45:59.752Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.832 34.630 1504.4012 23:47:48.96M 2015-10-01T22:45:59.957Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.833 34.631 1504.4019 23:47:49.18M