2015-10-01T22:44:00.172Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.831 34.629 1504.3992 23:45:49.38M 2015-10-01T22:44:00.411Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.831 34.629 1504.3988 23:45:49.58M 2015-10-01T22:44:00.577Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.831 34.630 1504.3997 23:45:49.78M 2015-10-01T22:44:00.782Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.832 34.631 1504.4006 23:45:50.00M 2015-10-01T22:44:01.002Z|I-OCEAN7-304-XXXX| 25.81 14.291 41.836 34.634 1504.4037 23:45:50.20M 2015-10-01T22:44:01.187Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.836 34.635 1504.4050 23:45:50.41M 2015-10-01T22:44:01.387Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.837 34.636 1504.4060 23:45:50.59M 2015-10-01T22:44:01.592Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.838 34.636 1504.4069 23:45:50.79M 2015-10-01T22:44:01.792Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.842 34.640 1504.4116 23:45:51.01M 2015-10-01T22:44:01.997Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.841 34.639 1504.4109 23:45:51.21M 2015-10-01T22:44:02.202Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.840 34.638 1504.4105 23:45:51.41M 2015-10-01T22:44:02.402Z|I-OCEAN7-304-XXXX| 25.87 14.289 41.844 34.644 1504.4086 23:45:51.61M 2015-10-01T22:44:02.602Z|I-OCEAN7-304-XXXX| 25.85 14.289 41.844 34.645 1504.4076 23:45:51.81M 2015-10-01T22:44:02.807Z|I-OCEAN7-304-XXXX| 25.85 14.288 41.844 34.645 1504.4069 23:45:52.02M 2015-10-01T22:44:03.014Z|I-OCEAN7-304-XXXX| 25.85 14.288 41.845 34.646 1504.4070 23:45:52.23M 2015-10-01T22:44:03.217Z|I-OCEAN7-304-XXXX| 25.84 14.288 41.845 34.646 1504.4071 23:45:52.42M 2015-10-01T22:44:03.417Z|I-OCEAN7-304-XXXX| 25.81 14.288 41.845 34.646 1504.4070 23:45:52.63M 2015-10-01T22:44:03.622Z|I-OCEAN7-304-XXXX| 25.81 14.288 41.846 34.646 1504.4077 23:45:52.82M 2015-10-01T22:44:03.822Z|I-OCEAN7-304-XXXX| 25.84 14.288 41.846 34.646 1504.4084 23:45:53.04M 2015-10-01T22:44:04.027Z|I-OCEAN7-304-XXXX| 25.84 14.289 41.848 34.648 1504.4110 23:45:53.24M 2015-10-01T22:44:04.232Z|I-OCEAN7-304-XXXX| 25.81 14.289 41.848 34.648 1504.4106 23:45:53.44M 2015-10-01T22:44:04.432Z|I-OCEAN7-304-XXXX| 25.81 14.289 41.836 34.637 1504.3983 23:45:53.64M 2015-10-01T22:44:04.637Z|I-OCEAN7-304-XXXX| 25.82 14.289 41.837 34.638 1504.4004 23:45:53.84M 2015-10-01T22:44:04.837Z|I-OCEAN7-304-XXXX| 25.87 14.290 41.838 34.638 1504.4026 23:45:54.06M 2015-10-01T22:44:05.037Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.838 34.638 1504.4037 23:45:54.25M 2015-10-01T22:44:05.247Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.838 34.638 1504.4050 23:45:54.45M 2015-10-01T22:44:05.467Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.839 34.638 1504.4063 23:45:54.65M 2015-10-01T22:44:05.654Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.837 34.635 1504.4049 23:45:54.87M 2015-10-01T22:44:05.854Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.840 34.638 1504.4091 23:45:55.07M 2015-10-01T22:44:06.057Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.851 34.649 1504.4213 23:45:55.27M 2015-10-01T22:44:06.273Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.849 34.646 1504.4192 23:45:55.47M 2015-10-01T22:44:06.462Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.847 34.645 1504.4178 23:45:55.67M 2015-10-01T22:44:06.667Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.843 34.640 1504.4130 23:45:55.87M 2015-10-01T22:44:06.872Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.843 34.640 1504.4133 23:45:56.09M 2015-10-01T22:44:07.073Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.838 34.636 1504.4091 23:45:56.29M 2015-10-01T22:44:07.278Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.837 34.635 1504.4073 23:45:56.49M 2015-10-01T22:44:07.478Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.839 34.636 1504.4086 23:45:56.69M 2015-10-01T22:44:07.683Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.839 34.637 1504.4087 23:45:56.88M 2015-10-01T22:44:07.888Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.840 34.638 1504.4093 23:45:57.10M 2015-10-01T22:44:08.082Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.842 34.640 1504.4106 23:45:57.30M 2015-10-01T22:44:08.295Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.843 34.641 1504.4124 23:45:57.50M 2015-10-01T22:44:08.494Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.843 34.641 1504.4124 23:45:57.70M 2015-10-01T22:44:08.697Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.843 34.641 1504.4125 23:45:57.90M 2015-10-01T22:44:08.903Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.843 34.640 1504.4127 23:45:58.11M 2015-10-01T22:44:09.102Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.843 34.640 1504.4128 23:45:58.32M 2015-10-01T22:44:09.308Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.842 34.640 1504.4121 23:45:58.52M 2015-10-01T22:44:09.507Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.845 34.642 1504.4144 23:45:58.71M 2015-10-01T22:44:09.713Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.845 34.643 1504.4150 23:45:58.91M 2015-10-01T22:44:09.933Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.841 34.639 1504.4104 23:45:59.13M 2015-10-01T22:44:10.118Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.840 34.638 1504.4098 23:45:59.35M 2015-10-01T22:44:10.323Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.840 34.637 1504.4100 23:45:59.53M 2015-10-01T22:44:10.523Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.839 34.636 1504.4104 23:45:59.73M 2015-10-01T22:44:10.728Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.838 34.635 1504.4106 23:45:59.93M 2015-10-01T22:44:10.935Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.834 34.631 1504.4058 23:46:00.15M 2015-10-01T22:44:11.134Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.834 34.631 1504.4064 23:46:00.35M 2015-10-01T22:44:11.338Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.834 34.631 1504.4064 23:46:00.55M 2015-10-01T22:44:11.538Z|I-OCEAN7-304-XXXX| 25.87 14.293 41.843 34.639 1504.4152 23:46:00.74M 2015-10-01T22:44:11.743Z|I-OCEAN7-304-XXXX| 25.87 14.293 41.844 34.641 1504.4169 23:46:00.94M 2015-10-01T22:44:11.948Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.845 34.642 1504.4177 23:46:01.16M 2015-10-01T22:44:12.148Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.846 34.643 1504.4187 23:46:01.36M 2015-10-01T22:44:12.348Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.847 34.644 1504.4188 23:46:01.56M 2015-10-01T22:44:12.553Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.838 34.635 1504.4091 23:46:01.75M 2015-10-01T22:44:12.758Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.837 34.634 1504.4072 23:46:01.96M 2015-10-01T22:44:12.963Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.836 34.633 1504.4064 23:46:02.18M 2015-10-01T22:44:13.163Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.835 34.632 1504.4049 23:46:02.38M 2015-10-01T22:44:13.363Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.834 34.631 1504.4042 23:46:02.57M 2015-10-01T22:44:13.568Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.833 34.631 1504.4036 23:46:02.77M 2015-10-01T22:44:13.774Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.833 34.631 1504.4033 23:46:02.97M 2015-10-01T22:44:13.978Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.834 34.632 1504.4044 23:46:03.19M 2015-10-01T22:44:14.178Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.835 34.632 1504.4058 23:46:03.39M 2015-10-01T22:44:14.398Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.838 34.635 1504.4084 23:46:03.59M 2015-10-01T22:44:14.583Z|I-OCEAN7-304-XXXX| 25.87 14.293 41.837 34.634 1504.4091 23:46:03.81M 2015-10-01T22:44:14.788Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.837 34.634 1504.4086 23:46:04.01M 2015-10-01T22:44:14.993Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.837 34.634 1504.4091 23:46:04.21M 2015-10-01T22:44:15.198Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.844 34.641 1504.4164 23:46:04.41M 2015-10-01T22:44:15.398Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.844 34.641 1504.4158 23:46:04.60M 2015-10-01T22:44:15.598Z|I-OCEAN7-304-XXXX| 25.88 14.293 41.843 34.640 1504.4149 23:46:04.80M 2015-10-01T22:44:15.803Z|I-OCEAN7-304-XXXX| 25.89 14.293 41.841 34.638 1504.4125 23:46:05.02M 2015-10-01T22:44:16.008Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.839 34.637 1504.4089 23:46:05.22M 2015-10-01T22:44:16.208Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.838 34.636 1504.4066 23:46:05.42M 2015-10-01T22:44:16.414Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.836 34.635 1504.4044 23:46:05.62M 2015-10-01T22:44:16.613Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.835 34.634 1504.4028 23:46:05.82M 2015-10-01T22:44:16.818Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.831 34.630 1504.3983 23:46:06.03M 2015-10-01T22:44:17.018Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.838 34.637 1504.4055 23:46:06.23M 2015-10-01T22:44:17.223Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.849 34.647 1504.4166 23:46:06.43M 2015-10-01T22:44:17.428Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.847 34.645 1504.4149 23:46:06.63M 2015-10-01T22:44:17.628Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.846 34.644 1504.4131 23:46:06.83M 2015-10-01T22:44:17.851Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.842 34.641 1504.4089 23:46:07.05M 2015-10-01T22:44:18.038Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.843 34.642 1504.4086 23:46:07.25M 2015-10-01T22:44:18.243Z|I-OCEAN7-304-XXXX| 25.82 14.290 41.844 34.643 1504.4084 23:46:07.45M 2015-10-01T22:44:18.443Z|I-OCEAN7-304-XXXX| 25.78 14.290 41.845 34.644 1504.4095 23:46:07.65M 2015-10-01T22:44:18.643Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.845 34.645 1504.4110 23:46:07.85M 2015-10-01T22:44:18.863Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.846 34.645 1504.4121 23:46:08.07M 2015-10-01T22:44:19.053Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.841 34.640 1504.4080 23:46:08.28M 2015-10-01T22:44:19.253Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.846 34.645 1504.4133 23:46:08.47M 2015-10-01T22:44:19.458Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.845 34.643 1504.4131 23:46:08.66M 2015-10-01T22:44:19.691Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.845 34.643 1504.4137 23:46:08.86M 2015-10-01T22:44:19.863Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.846 34.644 1504.4152 23:46:09.08M 2015-10-01T22:44:20.068Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.846 34.643 1504.4141 23:46:09.28M 2015-10-01T22:44:20.268Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.846 34.643 1504.4143 23:46:09.48M 2015-10-01T22:44:20.473Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.845 34.643 1504.4143 23:46:09.68M 2015-10-01T22:44:20.678Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.845 34.643 1504.4147 23:46:09.88M 2015-10-01T22:44:20.878Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.842 34.640 1504.4119 23:46:10.10M 2015-10-01T22:44:21.078Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.841 34.639 1504.4122 23:46:10.29M 2015-10-01T22:44:21.283Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.841 34.638 1504.4120 23:46:10.49M 2015-10-01T22:44:21.483Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.840 34.637 1504.4109 23:46:10.69M 2015-10-01T22:44:21.688Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.839 34.637 1504.4098 23:46:10.89M 2015-10-01T22:44:21.893Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.838 34.636 1504.4082 23:46:11.11M 2015-10-01T22:44:22.095Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.839 34.637 1504.4093 23:46:11.31M 2015-10-01T22:44:22.298Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.838 34.635 1504.4069 23:46:11.51M 2015-10-01T22:44:22.503Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.837 34.635 1504.4050 23:46:11.71M 2015-10-01T22:44:22.703Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.839 34.637 1504.4067 23:46:11.91M 2015-10-01T22:44:22.908Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.838 34.637 1504.4050 23:46:12.12M 2015-10-01T22:44:23.113Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.837 34.636 1504.4043 23:46:12.32M 2015-10-01T22:44:23.333Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.837 34.636 1504.4037 23:46:12.52M 2015-10-01T22:44:23.518Z|I-OCEAN7-304-XXXX| 25.87 14.291 41.836 34.636 1504.4033 23:46:12.74M 2015-10-01T22:44:23.723Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.836 34.636 1504.4025 23:46:12.92M 2015-10-01T22:44:23.931Z|I-OCEAN7-304-XXXX| 25.86 14.290 41.846 34.645 1504.4124 23:46:13.14M 2015-10-01T22:44:24.128Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.847 34.646 1504.4132 23:46:13.34M 2015-10-01T22:44:24.328Z|I-OCEAN7-304-XXXX| 25.85 14.290 41.846 34.645 1504.4120 23:46:13.54M 2015-10-01T22:44:24.571Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.845 34.644 1504.4113 23:46:13.74M 2015-10-01T22:44:24.738Z|I-OCEAN7-304-XXXX| 25.78 14.290 41.844 34.643 1504.4095 23:46:13.94M 2015-10-01T22:44:24.943Z|I-OCEAN7-304-XXXX| 25.80 14.290 41.843 34.642 1504.4092 23:46:14.16M 2015-10-01T22:44:25.143Z|I-OCEAN7-304-XXXX| 25.83 14.290 41.842 34.641 1504.4087 23:46:14.36M 2015-10-01T22:44:25.348Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.835 34.634 1504.3999 23:46:14.55M 2015-10-01T22:44:25.548Z|I-OCEAN7-304-XXXX| 25.81 14.290 41.834 34.634 1504.3993 23:46:14.75M 2015-10-01T22:44:25.753Z|I-OCEAN7-304-XXXX| 25.81 14.290 41.840 34.639 1504.4059 23:46:14.95M 2015-10-01T22:44:25.953Z|I-OCEAN7-304-XXXX| 25.81 14.291 41.840 34.639 1504.4063 23:46:15.17M 2015-10-01T22:44:26.158Z|I-OCEAN7-304-XXXX| 25.81 14.291 41.837 34.636 1504.4044 23:46:15.37M 2015-10-01T22:44:26.363Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.838 34.636 1504.4065 23:46:15.57M 2015-10-01T22:44:26.563Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.838 34.636 1504.4065 23:46:15.77M 2015-10-01T22:44:26.763Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.838 34.636 1504.4071 23:46:15.97M 2015-10-01T22:44:26.968Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.844 34.642 1504.4141 23:46:16.18M 2015-10-01T22:44:27.174Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.845 34.642 1504.4144 23:46:16.38M 2015-10-01T22:44:27.378Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.845 34.640 1504.4183 23:46:16.58M 2015-10-01T22:44:27.578Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.837 34.633 1504.4105 23:46:16.78M 2015-10-01T22:44:27.799Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.835 34.632 1504.4086 23:46:17.00M 2015-10-01T22:44:27.989Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.834 34.631 1504.4076 23:46:17.22M 2015-10-01T22:44:28.188Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.835 34.632 1504.4075 23:46:17.40M 2015-10-01T22:44:28.411Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.836 34.632 1504.4082 23:46:17.60M 2015-10-01T22:44:28.593Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.837 34.633 1504.4092 23:46:17.80M 2015-10-01T22:44:28.798Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.838 34.634 1504.4110 23:46:18.02M 2015-10-01T22:44:28.998Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.839 34.635 1504.4128 23:46:18.22M 2015-10-01T22:44:29.203Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.840 34.637 1504.4132 23:46:18.41M 2015-10-01T22:44:29.403Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.842 34.639 1504.4143 23:46:18.61M 2015-10-01T22:44:29.608Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.842 34.639 1504.4139 23:46:18.81M 2015-10-01T22:44:29.813Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.843 34.640 1504.4126 23:46:19.03M 2015-10-01T22:44:30.015Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.843 34.641 1504.4131 23:46:19.23M 2015-10-01T22:44:30.219Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.844 34.642 1504.4128 23:46:19.43M 2015-10-01T22:44:30.418Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.843 34.641 1504.4114 23:46:19.63M 2015-10-01T22:44:30.623Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.842 34.640 1504.4100 23:46:19.83M 2015-10-01T22:44:30.828Z|I-OCEAN7-304-XXXX| 25.78 14.292 41.841 34.639 1504.4091 23:46:20.05M 2015-10-01T22:44:31.033Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.840 34.639 1504.4095 23:46:20.25M 2015-10-01T22:44:31.233Z|I-OCEAN7-304-XXXX| 25.88 14.292 41.841 34.639 1504.4105 23:46:20.45M 2015-10-01T22:44:31.438Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.840 34.638 1504.4094 23:46:20.64M 2015-10-01T22:44:31.638Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.839 34.637 1504.4080 23:46:20.84M 2015-10-01T22:44:31.838Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.843 34.641 1504.4122 23:46:21.06M 2015-10-01T22:44:32.043Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.844 34.642 1504.4128 23:46:21.26M 2015-10-01T22:44:32.264Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.845 34.643 1504.4142 23:46:21.46M 2015-10-01T22:44:32.454Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.846 34.644 1504.4152 23:46:21.67M 2015-10-01T22:44:32.655Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.846 34.643 1504.4156 23:46:21.86M 2015-10-01T22:44:32.859Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.845 34.643 1504.4154 23:46:22.08M 2015-10-01T22:44:33.064Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.845 34.643 1504.4152 23:46:22.28M 2015-10-01T22:44:33.264Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.845 34.643 1504.4155 23:46:22.48M 2015-10-01T22:44:33.469Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.845 34.642 1504.4152 23:46:22.67M 2015-10-01T22:44:33.669Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.844 34.641 1504.4146 23:46:22.87M 2015-10-01T22:44:33.874Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.844 34.641 1504.4144 23:46:23.09M 2015-10-01T22:44:34.079Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.843 34.641 1504.4128 23:46:23.29M 2015-10-01T22:44:34.279Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.843 34.640 1504.4131 23:46:23.49M 2015-10-01T22:44:34.484Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.842 34.640 1504.4127 23:46:23.69M 2015-10-01T22:44:34.684Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.842 34.640 1504.4126 23:46:23.89M 2015-10-01T22:44:34.889Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.842 34.639 1504.4108 23:46:24.10M 2015-10-01T22:44:35.094Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.841 34.639 1504.4095 23:46:24.30M 2015-10-01T22:44:35.295Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.840 34.638 1504.4097 23:46:24.50M 2015-10-01T22:44:35.494Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.840 34.638 1504.4099 23:46:24.70M 2015-10-01T22:44:35.694Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.841 34.638 1504.4098 23:46:24.90M 2015-10-01T22:44:35.899Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.841 34.639 1504.4110 23:46:25.12M 2015-10-01T22:44:36.109Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.843 34.640 1504.4130 23:46:25.32M 2015-10-01T22:44:36.309Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.844 34.641 1504.4148 23:46:25.52M 2015-10-01T22:44:36.514Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.842 34.640 1504.4128 23:46:25.72M 2015-10-01T22:44:36.735Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.843 34.640 1504.4131 23:46:25.92M 2015-10-01T22:44:36.919Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.843 34.640 1504.4127 23:46:26.15M 2015-10-01T22:44:37.131Z|I-OCEAN7-304-XXXX| 25.85 14.292 41.843 34.640 1504.4131 23:46:26.33M 2015-10-01T22:44:37.324Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.836 34.634 1504.4058 23:46:26.53M 2015-10-01T22:44:37.524Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.841 34.638 1504.4117 23:46:26.73M 2015-10-01T22:44:37.734Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.842 34.639 1504.4138 23:46:26.93M 2015-10-01T22:44:37.935Z|I-OCEAN7-304-XXXX| 25.81 14.290 41.846 34.645 1504.4114 23:46:27.15M 2015-10-01T22:44:38.139Z|I-OCEAN7-304-XXXX| 25.79 14.290 41.846 34.645 1504.4103 23:46:27.35M 2015-10-01T22:44:38.339Z|I-OCEAN7-304-XXXX| 25.84 14.290 41.846 34.645 1504.4109 23:46:27.55M 2015-10-01T22:44:38.544Z|I-OCEAN7-304-XXXX| 25.80 14.290 41.846 34.645 1504.4100 23:46:27.75M 2015-10-01T22:44:38.744Z|I-OCEAN7-304-XXXX| 25.80 14.290 41.838 34.638 1504.4023 23:46:27.95M 2015-10-01T22:44:38.949Z|I-OCEAN7-304-XXXX| 25.77 14.289 41.838 34.639 1504.4005 23:46:28.17M 2015-10-01T22:44:39.149Z|I-OCEAN7-304-XXXX| 25.81 14.289 41.838 34.639 1504.4000 23:46:28.37M 2015-10-01T22:44:39.354Z|I-OCEAN7-304-XXXX| 25.82 14.289 41.838 34.639 1504.3997 23:46:28.56M 2015-10-01T22:44:39.559Z|I-OCEAN7-304-XXXX| 25.80 14.289 41.838 34.639 1504.4008 23:46:28.76M 2015-10-01T22:44:39.759Z|I-OCEAN7-304-XXXX| 25.81 14.289 41.838 34.639 1504.4014 23:46:28.96M 2015-10-01T22:44:39.964Z|I-OCEAN7-304-XXXX| 25.81 14.290 41.837 34.637 1504.4009 23:46:29.18M 2015-10-01T22:44:40.169Z|I-OCEAN7-304-XXXX| 25.81 14.290 41.836 34.636 1504.4000 23:46:29.38M 2015-10-01T22:44:40.369Z|I-OCEAN7-304-XXXX| 25.83 14.290 41.836 34.636 1504.4010 23:46:29.58M 2015-10-01T22:44:40.569Z|I-OCEAN7-304-XXXX| 25.83 14.290 41.836 34.636 1504.4016 23:46:29.78M 2015-10-01T22:44:40.774Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.836 34.635 1504.4025 23:46:29.97M 2015-10-01T22:44:40.979Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.837 34.636 1504.4036 23:46:30.19M 2015-10-01T22:44:41.199Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.837 34.636 1504.4049 23:46:30.39M 2015-10-01T22:44:41.384Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.838 34.636 1504.4061 23:46:30.61M 2015-10-01T22:44:41.589Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.839 34.637 1504.4077 23:46:30.79M 2015-10-01T22:44:41.789Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.840 34.638 1504.4092 23:46:31.01M 2015-10-01T22:44:41.994Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.840 34.638 1504.4100 23:46:31.21M 2015-10-01T22:44:42.194Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.840 34.638 1504.4105 23:46:31.41M 2015-10-01T22:44:42.411Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.840 34.637 1504.4111 23:46:31.61M 2015-10-01T22:44:42.611Z|I-OCEAN7-304-XXXX| 25.88 14.293 41.840 34.637 1504.4110 23:46:31.81M 2015-10-01T22:44:42.804Z|I-OCEAN7-304-XXXX| 25.88 14.293 41.837 34.635 1504.4088 23:46:32.03M 2015-10-01T22:44:43.009Z|I-OCEAN7-304-XXXX| 25.88 14.293 41.837 34.634 1504.4086 23:46:32.22M 2015-10-01T22:44:43.215Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.836 34.633 1504.4077 23:46:32.42M 2015-10-01T22:44:43.414Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.835 34.632 1504.4065 23:46:32.62M 2015-10-01T22:44:43.619Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.835 34.632 1504.4063 23:46:32.82M 2015-10-01T22:44:43.819Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.834 34.631 1504.4053 23:46:33.04M 2015-10-01T22:44:44.024Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.834 34.631 1504.4052 23:46:33.24M 2015-10-01T22:44:44.229Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.834 34.631 1504.4052 23:46:33.44M 2015-10-01T22:44:44.429Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.835 34.632 1504.4065 23:46:33.64M 2015-10-01T22:44:44.634Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.835 34.632 1504.4065 23:46:33.84M 2015-10-01T22:44:44.839Z|I-OCEAN7-304-XXXX| 25.89 14.293 41.835 34.632 1504.4069 23:46:34.06M 2015-10-01T22:44:45.039Z|I-OCEAN7-304-XXXX| 25.86 14.293 41.835 34.633 1504.4063 23:46:34.25M 2015-10-01T22:44:45.244Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.835 34.633 1504.4063 23:46:34.45M 2015-10-01T22:44:45.444Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.836 34.634 1504.4061 23:46:34.65M 2015-10-01T22:44:45.664Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.837 34.635 1504.4072 23:46:34.85M 2015-10-01T22:44:45.849Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.838 34.636 1504.4078 23:46:35.08M 2015-10-01T22:44:46.054Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.839 34.636 1504.4082 23:46:35.27M 2015-10-01T22:44:46.254Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.839 34.636 1504.4086 23:46:35.47M 2015-10-01T22:44:46.459Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.839 34.636 1504.4091 23:46:35.67M 2015-10-01T22:44:46.664Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.839 34.637 1504.4087 23:46:35.86M 2015-10-01T22:44:46.869Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.840 34.638 1504.4083 23:46:36.09M 2015-10-01T22:44:47.069Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.840 34.638 1504.4086 23:46:36.29M 2015-10-01T22:44:47.269Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.840 34.638 1504.4087 23:46:36.48M 2015-10-01T22:44:47.474Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.840 34.638 1504.4084 23:46:36.68M 2015-10-01T22:44:47.679Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.841 34.639 1504.4083 23:46:36.88M 2015-10-01T22:44:47.884Z|I-OCEAN7-304-XXXX| 25.77 14.291 41.841 34.640 1504.4089 23:46:37.10M 2015-10-01T22:44:48.084Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.842 34.640 1504.4092 23:46:37.30M 2015-10-01T22:44:48.289Z|I-OCEAN7-304-XXXX| 25.75 14.291 41.842 34.640 1504.4083 23:46:37.50M 2015-10-01T22:44:48.489Z|I-OCEAN7-304-XXXX| 25.79 14.291 41.841 34.639 1504.4088 23:46:37.70M 2015-10-01T22:44:48.694Z|I-OCEAN7-304-XXXX| 25.80 14.291 41.841 34.639 1504.4087 23:46:37.90M 2015-10-01T22:44:48.894Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.841 34.639 1504.4092 23:46:38.11M 2015-10-01T22:44:49.099Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.841 34.639 1504.4089 23:46:38.31M 2015-10-01T22:44:49.304Z|I-OCEAN7-304-XXXX| 25.80 14.292 41.841 34.639 1504.4092 23:46:38.51M 2015-10-01T22:44:49.504Z|I-OCEAN7-304-XXXX| 25.80 14.291 41.840 34.639 1504.4083 23:46:38.71M 2015-10-01T22:44:49.709Z|I-OCEAN7-304-XXXX| 25.80 14.291 41.840 34.638 1504.4080 23:46:38.91M 2015-10-01T22:44:49.909Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.840 34.638 1504.4084 23:46:39.13M 2015-10-01T22:44:50.134Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.839 34.637 1504.4081 23:46:39.33M 2015-10-01T22:44:50.331Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.838 34.636 1504.4072 23:46:39.55M 2015-10-01T22:44:50.519Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.838 34.636 1504.4067 23:46:39.73M 2015-10-01T22:44:50.724Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.837 34.636 1504.4065 23:46:39.93M 2015-10-01T22:44:50.924Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.841 34.639 1504.4109 23:46:40.14M 2015-10-01T22:44:51.129Z|I-OCEAN7-304-XXXX| 25.87 14.292 41.842 34.640 1504.4121 23:46:40.34M 2015-10-01T22:44:51.334Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.843 34.641 1504.4132 23:46:40.54M 2015-10-01T22:44:51.534Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.845 34.642 1504.4136 23:46:40.74M 2015-10-01T22:44:51.739Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.845 34.643 1504.4143 23:46:40.94M 2015-10-01T22:44:51.939Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.846 34.643 1504.4154 23:46:41.16M 2015-10-01T22:44:52.144Z|I-OCEAN7-304-XXXX| 25.86 14.292 41.846 34.644 1504.4165 23:46:41.36M 2015-10-01T22:44:52.349Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.847 34.644 1504.4164 23:46:41.56M 2015-10-01T22:44:52.554Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.846 34.643 1504.4161 23:46:41.76M 2015-10-01T22:44:52.755Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.846 34.643 1504.4160 23:46:41.96M 2015-10-01T22:44:52.955Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.845 34.642 1504.4164 23:46:42.18M 2015-10-01T22:44:53.160Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.845 34.642 1504.4155 23:46:42.37M 2015-10-01T22:44:53.365Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.844 34.641 1504.4154 23:46:42.57M 2015-10-01T22:44:53.570Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.844 34.641 1504.4148 23:46:42.77M 2015-10-01T22:44:53.772Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.845 34.642 1504.4152 23:46:42.97M 2015-10-01T22:44:53.975Z|I-OCEAN7-304-XXXX| 25.82 14.292 41.844 34.642 1504.4150 23:46:43.19M 2015-10-01T22:44:54.174Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.844 34.641 1504.4149 23:46:43.39M 2015-10-01T22:44:54.379Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.843 34.640 1504.4132 23:46:43.59M 2015-10-01T22:44:54.600Z|I-OCEAN7-304-XXXX| 25.85 14.293 41.842 34.639 1504.4135 23:46:43.79M 2015-10-01T22:44:54.784Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.841 34.639 1504.4119 23:46:44.02M 2015-10-01T22:44:54.984Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.841 34.638 1504.4104 23:46:44.20M 2015-10-01T22:44:55.190Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.842 34.640 1504.4113 23:46:44.40M 2015-10-01T22:44:55.395Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.842 34.640 1504.4099 23:46:44.60M 2015-10-01T22:44:55.600Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.841 34.640 1504.4089 23:46:44.80M 2015-10-01T22:44:55.800Z|I-OCEAN7-304-XXXX| 25.82 14.291 41.841 34.640 1504.4083 23:46:45.02M 2015-10-01T22:44:56.005Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.841 34.639 1504.4083 23:46:45.22M 2015-10-01T22:44:56.205Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.841 34.639 1504.4087 23:46:45.42M 2015-10-01T22:44:56.410Z|I-OCEAN7-304-XXXX| 25.83 14.291 41.841 34.640 1504.4089 23:46:45.62M 2015-10-01T22:44:56.610Z|I-OCEAN7-304-XXXX| 25.86 14.291 41.841 34.639 1504.4092 23:46:45.82M 2015-10-01T22:44:56.810Z|I-OCEAN7-304-XXXX| 25.85 14.291 41.840 34.639 1504.4089 23:46:46.04M 2015-10-01T22:44:57.020Z|I-OCEAN7-304-XXXX| 25.84 14.291 41.845 34.643 1504.4138 23:46:46.23M 2015-10-01T22:44:57.220Z|I-OCEAN7-304-XXXX| 25.81 14.292 41.846 34.643 1504.4152 23:46:46.43M 2015-10-01T22:44:57.425Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.847 34.645 1504.4171 23:46:46.63M 2015-10-01T22:44:57.625Z|I-OCEAN7-304-XXXX| 25.84 14.292 41.847 34.644 1504.4169 23:46:46.83M 2015-10-01T22:44:57.830Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.846 34.643 1504.4169 23:46:47.05M 2015-10-01T22:44:58.030Z|I-OCEAN7-304-XXXX| 25.83 14.292 41.846 34.643 1504.4164 23:46:47.25M 2015-10-01T22:44:58.235Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.845 34.642 1504.4165 23:46:47.45M 2015-10-01T22:44:58.440Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.844 34.641 1504.4159 23:46:47.65M 2015-10-01T22:44:58.640Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.843 34.640 1504.4155 23:46:47.85M 2015-10-01T22:44:58.845Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.842 34.639 1504.4141 23:46:48.06M 2015-10-01T22:44:59.065Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.842 34.638 1504.4136 23:46:48.26M 2015-10-01T22:44:59.250Z|I-OCEAN7-304-XXXX| 25.84 14.293 41.842 34.638 1504.4144 23:46:48.48M 2015-10-01T22:44:59.455Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.841 34.637 1504.4137 23:46:48.66M 2015-10-01T22:44:59.655Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.841 34.637 1504.4136 23:46:48.86M 2015-10-01T22:44:59.860Z|I-OCEAN7-304-XXXX| 25.83 14.293 41.841 34.637 1504.4139 23:46:49.08M