2015-10-01T22:36:00.014Z|I-OCEAN7-304-XXXX| 25.95 14.292 41.838 34.636 1504.4091 23:37:49.20M 2015-10-01T22:36:00.211Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.837 34.639 1504.4012 23:37:49.41M 2015-10-01T22:36:00.450Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.837 34.639 1504.4001 23:37:49.60M 2015-10-01T22:36:00.616Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.838 34.639 1504.4004 23:37:49.80M 2015-10-01T22:36:00.821Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.838 34.639 1504.4004 23:37:50.02M 2015-10-01T22:36:01.026Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.837 34.639 1504.3998 23:37:50.22M 2015-10-01T22:36:01.226Z|I-OCEAN7-304-XXXX| 25.92 14.287 41.837 34.639 1504.3978 23:37:50.42M 2015-10-01T22:36:01.431Z|I-OCEAN7-304-XXXX| 25.92 14.288 41.837 34.639 1504.3983 23:37:50.62M 2015-10-01T22:36:01.632Z|I-OCEAN7-304-XXXX| 25.97 14.288 41.838 34.639 1504.3999 23:37:50.82M 2015-10-01T22:36:01.836Z|I-OCEAN7-304-XXXX| 25.97 14.288 41.838 34.639 1504.4011 23:37:51.03M 2015-10-01T22:36:02.041Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.838 34.639 1504.4031 23:37:51.23M 2015-10-01T22:36:02.241Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.839 34.639 1504.4044 23:37:51.43M 2015-10-01T22:36:02.447Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.839 34.639 1504.4060 23:37:51.63M 2015-10-01T22:36:02.647Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.839 34.639 1504.4064 23:37:51.83M 2015-10-01T22:36:02.853Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.840 34.639 1504.4082 23:37:52.05M 2015-10-01T22:36:03.072Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.840 34.639 1504.4094 23:37:52.25M 2015-10-01T22:36:03.262Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.841 34.639 1504.4111 23:37:52.46M 2015-10-01T22:36:03.461Z|I-OCEAN7-304-XXXX| 26.01 14.292 41.840 34.638 1504.4121 23:37:52.65M 2015-10-01T22:36:03.661Z|I-OCEAN7-304-XXXX| 26.02 14.292 41.840 34.638 1504.4121 23:37:52.85M 2015-10-01T22:36:03.890Z|I-OCEAN7-304-XXXX| 26.05 14.292 41.840 34.638 1504.4132 23:37:53.06M 2015-10-01T22:36:04.071Z|I-OCEAN7-304-XXXX| 26.05 14.292 41.840 34.638 1504.4131 23:37:53.26M 2015-10-01T22:36:04.272Z|I-OCEAN7-304-XXXX| 26.04 14.292 41.841 34.638 1504.4130 23:37:53.46M 2015-10-01T22:36:04.477Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.841 34.639 1504.4121 23:37:53.66M 2015-10-01T22:36:04.690Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.841 34.639 1504.4117 23:37:53.86M 2015-10-01T22:36:04.882Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.841 34.639 1504.4115 23:37:54.08M 2015-10-01T22:36:05.087Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.841 34.639 1504.4108 23:37:54.28M 2015-10-01T22:36:05.287Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.841 34.640 1504.4109 23:37:54.48M 2015-10-01T22:36:05.492Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.842 34.641 1504.4114 23:37:54.68M 2015-10-01T22:36:05.730Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.842 34.641 1504.4115 23:37:54.88M 2015-10-01T22:36:05.897Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.842 34.643 1504.4059 23:37:55.10M 2015-10-01T22:36:06.102Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.839 34.640 1504.4027 23:37:55.30M 2015-10-01T22:36:06.302Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.839 34.640 1504.4025 23:37:55.49M 2015-10-01T22:36:06.507Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.839 34.640 1504.4025 23:37:55.69M 2015-10-01T22:36:06.707Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.839 34.640 1504.4026 23:37:55.89M 2015-10-01T22:36:06.917Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.839 34.640 1504.4020 23:37:56.11M 2015-10-01T22:36:07.117Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.838 34.640 1504.4014 23:37:56.31M 2015-10-01T22:36:07.317Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.835 34.637 1504.3976 23:37:56.51M 2015-10-01T22:36:07.542Z|I-OCEAN7-304-XXXX| 25.96 14.288 41.835 34.636 1504.3978 23:37:56.71M 2015-10-01T22:36:07.722Z|I-OCEAN7-304-XXXX| 25.97 14.288 41.834 34.636 1504.3978 23:37:56.92M 2015-10-01T22:36:07.927Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.834 34.635 1504.3978 23:37:57.12M 2015-10-01T22:36:08.133Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.834 34.635 1504.3978 23:37:57.32M 2015-10-01T22:36:08.337Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.834 34.634 1504.3983 23:37:57.52M 2015-10-01T22:36:08.534Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.834 34.635 1504.3992 23:37:57.72M 2015-10-01T22:36:08.770Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.834 34.634 1504.3993 23:37:57.92M 2015-10-01T22:36:08.942Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.834 34.634 1504.4009 23:37:58.14M 2015-10-01T22:36:09.170Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.835 34.635 1504.4015 23:37:58.34M 2015-10-01T22:36:09.347Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.835 34.635 1504.4020 23:37:58.54M 2015-10-01T22:36:09.552Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.836 34.636 1504.4028 23:37:58.74M 2015-10-01T22:36:09.757Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.836 34.636 1504.4031 23:37:58.93M 2015-10-01T22:36:09.957Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.836 34.636 1504.4022 23:37:59.16M 2015-10-01T22:36:10.162Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.837 34.637 1504.4022 23:37:59.35M 2015-10-01T22:36:10.367Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.836 34.636 1504.4022 23:37:59.55M 2015-10-01T22:36:10.567Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.837 34.637 1504.4032 23:37:59.75M 2015-10-01T22:36:10.773Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.837 34.637 1504.4037 23:37:59.95M 2015-10-01T22:36:10.972Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.837 34.637 1504.4038 23:38:00.17M 2015-10-01T22:36:11.177Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.837 34.637 1504.4041 23:38:00.37M 2015-10-01T22:36:11.377Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.838 34.638 1504.4039 23:38:00.57M 2015-10-01T22:36:11.582Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.837 34.637 1504.4034 23:38:00.77M 2015-10-01T22:36:11.782Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.837 34.637 1504.4039 23:38:00.97M 2015-10-01T22:36:12.007Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.838 34.638 1504.4044 23:38:01.18M 2015-10-01T22:36:12.192Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.838 34.638 1504.4047 23:38:01.40M 2015-10-01T22:36:12.410Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.839 34.639 1504.4049 23:38:01.58M 2015-10-01T22:36:12.597Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.839 34.640 1504.4045 23:38:01.78M 2015-10-01T22:36:12.797Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.839 34.640 1504.4048 23:38:02.00M 2015-10-01T22:36:13.002Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.839 34.639 1504.4045 23:38:02.20M 2015-10-01T22:36:13.207Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.839 34.639 1504.4045 23:38:02.40M 2015-10-01T22:36:13.413Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.838 34.638 1504.4033 23:38:02.60M 2015-10-01T22:36:13.612Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.837 34.637 1504.4020 23:38:02.80M 2015-10-01T22:36:13.814Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.836 34.637 1504.4016 23:38:03.01M 2015-10-01T22:36:14.017Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.836 34.636 1504.4012 23:38:03.21M 2015-10-01T22:36:14.222Z|I-OCEAN7-304-XXXX| 25.96 14.293 41.840 34.637 1504.4126 23:38:03.41M 2015-10-01T22:36:14.427Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.840 34.638 1504.4108 23:38:03.61M 2015-10-01T22:36:14.627Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.841 34.639 1504.4111 23:38:03.81M 2015-10-01T22:36:14.850Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.841 34.640 1504.4108 23:38:04.03M 2015-10-01T22:36:15.032Z|I-OCEAN7-304-XXXX| 26.00 14.290 41.842 34.641 1504.4100 23:38:04.23M 2015-10-01T22:36:15.237Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.842 34.642 1504.4095 23:38:04.43M 2015-10-01T22:36:15.437Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.843 34.643 1504.4093 23:38:04.63M 2015-10-01T22:36:15.642Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.843 34.644 1504.4084 23:38:04.82M 2015-10-01T22:36:15.847Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.843 34.644 1504.4075 23:38:05.05M 2015-10-01T22:36:16.047Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.843 34.644 1504.4067 23:38:05.24M 2015-10-01T22:36:16.252Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.842 34.643 1504.4069 23:38:05.44M 2015-10-01T22:36:16.472Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.842 34.643 1504.4067 23:38:05.64M 2015-10-01T22:36:16.657Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.842 34.642 1504.4070 23:38:05.86M 2015-10-01T22:36:16.862Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.842 34.642 1504.4073 23:38:06.06M 2015-10-01T22:36:17.062Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.842 34.642 1504.4075 23:38:06.26M 2015-10-01T22:36:17.262Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.841 34.641 1504.4072 23:38:06.46M 2015-10-01T22:36:17.472Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.841 34.641 1504.4072 23:38:06.65M 2015-10-01T22:36:17.672Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.840 34.640 1504.4061 23:38:06.86M 2015-10-01T22:36:17.877Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.840 34.640 1504.4056 23:38:07.08M 2015-10-01T22:36:18.077Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.840 34.641 1504.4054 23:38:07.27M 2015-10-01T22:36:18.282Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.840 34.641 1504.4054 23:38:07.47M 2015-10-01T22:36:18.487Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.840 34.641 1504.4049 23:38:07.67M 2015-10-01T22:36:18.687Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.840 34.641 1504.4055 23:38:07.87M 2015-10-01T22:36:18.892Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.840 34.640 1504.4055 23:38:08.09M 2015-10-01T22:36:19.094Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.840 34.640 1504.4056 23:38:08.29M 2015-10-01T22:36:19.297Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.840 34.640 1504.4048 23:38:08.49M 2015-10-01T22:36:19.497Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.840 34.640 1504.4048 23:38:08.69M 2015-10-01T22:36:19.702Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.839 34.640 1504.4042 23:38:08.88M 2015-10-01T22:36:19.902Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.839 34.640 1504.4041 23:38:09.10M 2015-10-01T22:36:20.112Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.839 34.640 1504.4026 23:38:09.30M 2015-10-01T22:36:20.312Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.839 34.640 1504.4033 23:38:09.50M 2015-10-01T22:36:20.517Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.839 34.640 1504.4031 23:38:09.70M 2015-10-01T22:36:20.722Z|I-OCEAN7-304-XXXX| 25.91 14.289 41.839 34.640 1504.4034 23:38:09.90M 2015-10-01T22:36:20.970Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.839 34.639 1504.4044 23:38:10.12M 2015-10-01T22:36:21.127Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.839 34.639 1504.4047 23:38:10.33M 2015-10-01T22:36:21.327Z|I-OCEAN7-304-XXXX| 25.88 14.290 41.836 34.635 1504.4020 23:38:10.52M 2015-10-01T22:36:21.532Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.836 34.635 1504.4033 23:38:10.72M 2015-10-01T22:36:21.734Z|I-OCEAN7-304-XXXX| 25.94 14.291 41.836 34.635 1504.4034 23:38:10.92M 2015-10-01T22:36:21.937Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.835 34.635 1504.4027 23:38:11.13M 2015-10-01T22:36:22.137Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.835 34.635 1504.4025 23:38:11.33M 2015-10-01T22:36:22.342Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.835 34.635 1504.4022 23:38:11.53M 2015-10-01T22:36:22.547Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.835 34.635 1504.4019 23:38:11.73M 2015-10-01T22:36:22.747Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.835 34.635 1504.4016 23:38:11.93M 2015-10-01T22:36:22.952Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.836 34.636 1504.4033 23:38:12.15M 2015-10-01T22:36:23.168Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.837 34.637 1504.4044 23:38:12.35M 2015-10-01T22:36:23.357Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.838 34.637 1504.4050 23:38:12.55M 2015-10-01T22:36:23.562Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.838 34.638 1504.4048 23:38:12.75M 2015-10-01T22:36:23.762Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.838 34.638 1504.4042 23:38:12.95M 2015-10-01T22:36:23.967Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.839 34.639 1504.4052 23:38:13.16M 2015-10-01T22:36:24.168Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.839 34.639 1504.4058 23:38:13.36M 2015-10-01T22:36:24.374Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.839 34.639 1504.4060 23:38:13.56M 2015-10-01T22:36:24.577Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.839 34.639 1504.4055 23:38:13.76M 2015-10-01T22:36:24.777Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.839 34.639 1504.4060 23:38:13.96M 2015-10-01T22:36:24.982Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.840 34.640 1504.4077 23:38:14.18M 2015-10-01T22:36:25.182Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.840 34.640 1504.4077 23:38:14.38M 2015-10-01T22:36:25.403Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.840 34.640 1504.4084 23:38:14.58M 2015-10-01T22:36:25.587Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.840 34.639 1504.4081 23:38:14.79M 2015-10-01T22:36:25.797Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.839 34.638 1504.4089 23:38:14.97M 2015-10-01T22:36:25.997Z|I-OCEAN7-304-XXXX| 26.04 14.291 41.839 34.637 1504.4086 23:38:15.20M 2015-10-01T22:36:26.197Z|I-OCEAN7-304-XXXX| 26.04 14.291 41.838 34.637 1504.4091 23:38:15.39M 2015-10-01T22:36:26.402Z|I-OCEAN7-304-XXXX| 26.05 14.291 41.838 34.636 1504.4087 23:38:15.59M 2015-10-01T22:36:26.608Z|I-OCEAN7-304-XXXX| 26.02 14.291 41.842 34.640 1504.4130 23:38:15.79M 2015-10-01T22:36:26.812Z|I-OCEAN7-304-XXXX| 26.02 14.292 41.842 34.640 1504.4141 23:38:16.01M 2015-10-01T22:36:27.014Z|I-OCEAN7-304-XXXX| 26.02 14.292 41.839 34.637 1504.4111 23:38:16.21M 2015-10-01T22:36:27.213Z|I-OCEAN7-304-XXXX| 25.97 14.292 41.839 34.637 1504.4098 23:38:16.41M 2015-10-01T22:36:27.418Z|I-OCEAN7-304-XXXX| 25.94 14.292 41.839 34.637 1504.4088 23:38:16.60M 2015-10-01T22:36:27.618Z|I-OCEAN7-304-XXXX| 26.00 14.292 41.838 34.636 1504.4094 23:38:16.81M 2015-10-01T22:36:27.823Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.838 34.636 1504.4086 23:38:17.02M 2015-10-01T22:36:28.028Z|I-OCEAN7-304-XXXX| 26.00 14.291 41.837 34.636 1504.4078 23:38:17.22M 2015-10-01T22:36:28.228Z|I-OCEAN7-304-XXXX| 26.00 14.292 41.837 34.635 1504.4078 23:38:17.42M 2015-10-01T22:36:28.433Z|I-OCEAN7-304-XXXX| 26.00 14.292 41.836 34.634 1504.4069 23:38:17.62M 2015-10-01T22:36:28.638Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.836 34.635 1504.4067 23:38:17.82M 2015-10-01T22:36:28.843Z|I-OCEAN7-304-XXXX| 25.98 14.291 41.836 34.635 1504.4050 23:38:18.04M 2015-10-01T22:36:29.043Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.836 34.635 1504.4045 23:38:18.24M 2015-10-01T22:36:29.248Z|I-OCEAN7-304-XXXX| 25.92 14.291 41.836 34.636 1504.4039 23:38:18.44M 2015-10-01T22:36:29.450Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.837 34.636 1504.4036 23:38:18.64M 2015-10-01T22:36:29.654Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.837 34.636 1504.4037 23:38:18.83M 2015-10-01T22:36:29.873Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.837 34.637 1504.4043 23:38:19.05M 2015-10-01T22:36:30.090Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.837 34.637 1504.4039 23:38:19.27M 2015-10-01T22:36:30.263Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.837 34.637 1504.4039 23:38:19.45M 2015-10-01T22:36:30.463Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.837 34.636 1504.4037 23:38:19.65M 2015-10-01T22:36:30.663Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.836 34.636 1504.4026 23:38:19.85M 2015-10-01T22:36:30.868Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.837 34.636 1504.4030 23:38:20.07M 2015-10-01T22:36:31.073Z|I-OCEAN7-304-XXXX| 25.89 14.290 41.837 34.636 1504.4028 23:38:20.27M 2015-10-01T22:36:31.278Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.836 34.636 1504.4023 23:38:20.47M 2015-10-01T22:36:31.491Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.836 34.636 1504.4022 23:38:20.67M 2015-10-01T22:36:31.683Z|I-OCEAN7-304-XXXX| 25.90 14.290 41.836 34.636 1504.4020 23:38:20.86M 2015-10-01T22:36:31.883Z|I-OCEAN7-304-XXXX| 25.92 14.290 41.836 34.635 1504.4025 23:38:21.08M 2015-10-01T22:36:32.088Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.836 34.636 1504.4032 23:38:21.28M 2015-10-01T22:36:32.294Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.836 34.636 1504.4033 23:38:21.48M 2015-10-01T22:36:32.493Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.837 34.637 1504.4044 23:38:21.68M 2015-10-01T22:36:32.698Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.837 34.637 1504.4041 23:38:21.88M 2015-10-01T22:36:32.898Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.832 34.632 1504.3973 23:38:22.10M 2015-10-01T22:36:33.103Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.831 34.632 1504.3967 23:38:22.30M 2015-10-01T22:36:33.303Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.831 34.632 1504.3964 23:38:22.50M 2015-10-01T22:36:33.508Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.832 34.633 1504.3965 23:38:22.69M 2015-10-01T22:36:33.713Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.832 34.633 1504.3967 23:38:22.89M 2015-10-01T22:36:33.918Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.832 34.633 1504.3960 23:38:23.11M 2015-10-01T22:36:34.118Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.831 34.633 1504.3956 23:38:23.31M 2015-10-01T22:36:34.338Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.831 34.633 1504.3958 23:38:23.51M 2015-10-01T22:36:34.523Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.832 34.633 1504.3964 23:38:23.73M 2015-10-01T22:36:34.728Z|I-OCEAN7-304-XXXX| 25.97 14.289 41.833 34.634 1504.3972 23:38:23.91M 2015-10-01T22:36:34.928Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.834 34.635 1504.3989 23:38:24.13M 2015-10-01T22:36:35.133Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.835 34.635 1504.4019 23:38:24.33M 2015-10-01T22:36:35.333Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.836 34.636 1504.4019 23:38:24.53M 2015-10-01T22:36:35.538Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.837 34.637 1504.4027 23:38:24.72M 2015-10-01T22:36:35.743Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.838 34.638 1504.4038 23:38:24.92M 2015-10-01T22:36:35.943Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.839 34.639 1504.4055 23:38:25.14M 2015-10-01T22:36:36.153Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.840 34.640 1504.4066 23:38:25.34M 2015-10-01T22:36:36.353Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.841 34.641 1504.4067 23:38:25.54M 2015-10-01T22:36:36.553Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.841 34.641 1504.4071 23:38:25.74M 2015-10-01T22:36:36.758Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.841 34.641 1504.4076 23:38:25.94M 2015-10-01T22:36:36.958Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.840 34.640 1504.4078 23:38:26.16M 2015-10-01T22:36:37.163Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.840 34.640 1504.4082 23:38:26.36M 2015-10-01T22:36:37.368Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.840 34.640 1504.4083 23:38:26.55M 2015-10-01T22:36:37.610Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.840 34.640 1504.4078 23:38:26.76M 2015-10-01T22:36:37.773Z|I-OCEAN7-304-XXXX| 26.04 14.290 41.840 34.640 1504.4081 23:38:26.95M 2015-10-01T22:36:37.978Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.840 34.640 1504.4067 23:38:27.17M 2015-10-01T22:36:38.178Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.840 34.640 1504.4059 23:38:27.37M 2015-10-01T22:36:38.378Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.840 34.640 1504.4061 23:38:27.57M 2015-10-01T22:36:38.583Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.840 34.640 1504.4054 23:38:27.77M 2015-10-01T22:36:38.808Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.839 34.639 1504.4045 23:38:27.97M 2015-10-01T22:36:38.993Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.839 34.639 1504.4041 23:38:28.21M 2015-10-01T22:36:39.193Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.839 34.639 1504.4033 23:38:28.39M 2015-10-01T22:36:39.398Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.838 34.639 1504.4033 23:38:28.59M 2015-10-01T22:36:39.598Z|I-OCEAN7-304-XXXX| 25.96 14.289 41.838 34.639 1504.4039 23:38:28.78M 2015-10-01T22:36:39.803Z|I-OCEAN7-304-XXXX| 25.98 14.289 41.838 34.639 1504.4041 23:38:29.00M 2015-10-01T22:36:40.003Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.839 34.639 1504.4036 23:38:29.20M 2015-10-01T22:36:40.208Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.839 34.639 1504.4034 23:38:29.40M 2015-10-01T22:36:40.413Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.839 34.639 1504.4033 23:38:29.60M 2015-10-01T22:36:40.618Z|I-OCEAN7-304-XXXX| 25.90 14.289 41.839 34.639 1504.4028 23:38:29.80M 2015-10-01T22:36:40.850Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.839 34.639 1504.4031 23:38:30.02M 2015-10-01T22:36:41.023Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.842 34.642 1504.4067 23:38:30.22M 2015-10-01T22:36:41.223Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.842 34.642 1504.4063 23:38:30.42M 2015-10-01T22:36:41.428Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.841 34.642 1504.4061 23:38:30.62M 2015-10-01T22:36:41.628Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.841 34.641 1504.4065 23:38:30.81M 2015-10-01T22:36:41.838Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.840 34.640 1504.4060 23:38:31.03M 2015-10-01T22:36:42.038Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.839 34.639 1504.4056 23:38:31.23M 2015-10-01T22:36:42.238Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.839 34.639 1504.4047 23:38:31.43M 2015-10-01T22:36:42.443Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.839 34.639 1504.4041 23:38:31.63M 2015-10-01T22:36:42.643Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.839 34.639 1504.4037 23:38:31.83M 2015-10-01T22:36:42.848Z|I-OCEAN7-304-XXXX| 25.92 14.289 41.839 34.639 1504.4038 23:38:32.05M 2015-10-01T22:36:43.053Z|I-OCEAN7-304-XXXX| 25.89 14.289 41.840 34.640 1504.4047 23:38:32.25M 2015-10-01T22:36:43.268Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.841 34.641 1504.4067 23:38:32.45M 2015-10-01T22:36:43.458Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.842 34.641 1504.4075 23:38:32.66M 2015-10-01T22:36:43.658Z|I-OCEAN7-304-XXXX| 25.93 14.290 41.842 34.642 1504.4080 23:38:32.85M 2015-10-01T22:36:43.863Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.842 34.642 1504.4087 23:38:33.06M 2015-10-01T22:36:44.068Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.842 34.641 1504.4082 23:38:33.26M 2015-10-01T22:36:44.268Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.841 34.641 1504.4076 23:38:33.46M 2015-10-01T22:36:44.473Z|I-OCEAN7-304-XXXX| 25.94 14.290 41.841 34.641 1504.4071 23:38:33.66M 2015-10-01T22:36:44.673Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.841 34.641 1504.4069 23:38:33.86M 2015-10-01T22:36:44.878Z|I-OCEAN7-304-XXXX| 25.94 14.289 41.841 34.641 1504.4063 23:38:34.08M 2015-10-01T22:36:45.083Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.841 34.641 1504.4070 23:38:34.28M 2015-10-01T22:36:45.283Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.841 34.641 1504.4075 23:38:34.48M 2015-10-01T22:36:45.488Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.841 34.641 1504.4071 23:38:34.68M 2015-10-01T22:36:45.688Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.841 34.641 1504.4071 23:38:34.87M 2015-10-01T22:36:45.893Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.840 34.640 1504.4065 23:38:35.09M 2015-10-01T22:36:46.098Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.839 34.639 1504.4063 23:38:35.29M 2015-10-01T22:36:46.299Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.839 34.639 1504.4047 23:38:35.49M 2015-10-01T22:36:46.503Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.838 34.639 1504.4036 23:38:35.69M 2015-10-01T22:36:46.703Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.838 34.638 1504.4033 23:38:35.89M 2015-10-01T22:36:46.908Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.837 34.638 1504.4027 23:38:36.11M 2015-10-01T22:36:47.113Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.837 34.638 1504.4022 23:38:36.30M 2015-10-01T22:36:47.308Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.837 34.638 1504.4017 23:38:36.51M 2015-10-01T22:36:47.518Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.837 34.639 1504.4017 23:38:36.70M 2015-10-01T22:36:47.739Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.837 34.638 1504.4015 23:38:36.90M 2015-10-01T22:36:47.924Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.837 34.638 1504.4014 23:38:37.14M 2015-10-01T22:36:48.129Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.837 34.638 1504.4015 23:38:37.32M 2015-10-01T22:36:48.328Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.836 34.638 1504.4004 23:38:37.52M 2015-10-01T22:36:48.533Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.837 34.638 1504.3999 23:38:37.72M 2015-10-01T22:36:48.738Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.837 34.639 1504.3997 23:38:37.92M 2015-10-01T22:36:48.939Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.837 34.639 1504.3995 23:38:38.14M 2015-10-01T22:36:49.143Z|I-OCEAN7-304-XXXX| 25.97 14.288 41.837 34.639 1504.3993 23:38:38.34M 2015-10-01T22:36:49.343Z|I-OCEAN7-304-XXXX| 25.97 14.288 41.838 34.639 1504.4000 23:38:38.53M 2015-10-01T22:36:49.549Z|I-OCEAN7-304-XXXX| 25.95 14.288 41.838 34.639 1504.4004 23:38:38.73M 2015-10-01T22:36:49.753Z|I-OCEAN7-304-XXXX| 25.93 14.288 41.838 34.639 1504.3998 23:38:38.94M 2015-10-01T22:36:49.954Z|I-OCEAN7-304-XXXX| 25.93 14.288 41.838 34.640 1504.3998 23:38:39.15M 2015-10-01T22:36:50.159Z|I-OCEAN7-304-XXXX| 25.93 14.288 41.838 34.640 1504.3999 23:38:39.35M 2015-10-01T22:36:50.364Z|I-OCEAN7-304-XXXX| 25.94 14.288 41.838 34.640 1504.4006 23:38:39.55M 2015-10-01T22:36:50.564Z|I-OCEAN7-304-XXXX| 25.91 14.288 41.839 34.640 1504.4005 23:38:39.75M 2015-10-01T22:36:50.764Z|I-OCEAN7-304-XXXX| 25.91 14.288 41.839 34.640 1504.4006 23:38:39.95M 2015-10-01T22:36:50.969Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.838 34.640 1504.4019 23:38:40.17M 2015-10-01T22:36:51.169Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.839 34.640 1504.4016 23:38:40.37M 2015-10-01T22:36:51.379Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.839 34.640 1504.4017 23:38:40.56M 2015-10-01T22:36:51.579Z|I-OCEAN7-304-XXXX| 25.95 14.288 41.838 34.640 1504.4014 23:38:40.77M 2015-10-01T22:36:51.779Z|I-OCEAN7-304-XXXX| 25.94 14.288 41.838 34.639 1504.4008 23:38:40.96M 2015-10-01T22:36:51.984Z|I-OCEAN7-304-XXXX| 25.93 14.288 41.838 34.640 1504.4009 23:38:41.18M 2015-10-01T22:36:52.204Z|I-OCEAN7-304-XXXX| 25.93 14.288 41.838 34.639 1504.4003 23:38:41.38M 2015-10-01T22:36:52.394Z|I-OCEAN7-304-XXXX| 25.95 14.288 41.837 34.639 1504.3998 23:38:41.60M 2015-10-01T22:36:52.594Z|I-OCEAN7-304-XXXX| 25.96 14.288 41.837 34.639 1504.3986 23:38:41.78M 2015-10-01T22:36:52.799Z|I-OCEAN7-304-XXXX| 25.94 14.287 41.837 34.639 1504.3981 23:38:42.00M 2015-10-01T22:36:52.999Z|I-OCEAN7-304-XXXX| 25.94 14.287 41.836 34.638 1504.3977 23:38:42.20M 2015-10-01T22:36:53.204Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.836 34.638 1504.3979 23:38:42.40M 2015-10-01T22:36:53.404Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.835 34.637 1504.3976 23:38:42.59M 2015-10-01T22:36:53.609Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.835 34.637 1504.3975 23:38:42.79M 2015-10-01T22:36:53.814Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.835 34.636 1504.3984 23:38:43.01M 2015-10-01T22:36:54.014Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.835 34.636 1504.3984 23:38:43.21M 2015-10-01T22:36:54.219Z|I-OCEAN7-304-XXXX| 25.93 14.289 41.835 34.635 1504.3989 23:38:43.41M 2015-10-01T22:36:54.419Z|I-OCEAN7-304-XXXX| 25.95 14.289 41.835 34.635 1504.3997 23:38:43.61M 2015-10-01T22:36:54.624Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.835 34.635 1504.4006 23:38:43.81M 2015-10-01T22:36:54.829Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.835 34.635 1504.4019 23:38:44.03M 2015-10-01T22:36:55.034Z|I-OCEAN7-304-XXXX| 25.95 14.290 41.835 34.635 1504.4022 23:38:44.23M 2015-10-01T22:36:55.234Z|I-OCEAN7-304-XXXX| 25.91 14.290 41.835 34.635 1504.4019 23:38:44.43M 2015-10-01T22:36:55.439Z|I-OCEAN7-304-XXXX| 25.96 14.290 41.835 34.635 1504.4033 23:38:44.63M 2015-10-01T22:36:55.639Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.836 34.635 1504.4048 23:38:44.83M 2015-10-01T22:36:55.844Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.836 34.635 1504.4049 23:38:45.05M 2015-10-01T22:36:56.050Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.837 34.635 1504.4060 23:38:45.24M 2015-10-01T22:36:56.249Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.838 34.637 1504.4067 23:38:45.44M 2015-10-01T22:36:56.454Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.838 34.637 1504.4072 23:38:45.64M 2015-10-01T22:36:56.674Z|I-OCEAN7-304-XXXX| 25.99 14.291 41.838 34.637 1504.4077 23:38:45.84M 2015-10-01T22:36:56.859Z|I-OCEAN7-304-XXXX| 25.97 14.291 41.839 34.638 1504.4071 23:38:46.08M 2015-10-01T22:36:57.059Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.839 34.638 1504.4082 23:38:46.26M 2015-10-01T22:36:57.264Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.840 34.639 1504.4084 23:38:46.45M 2015-10-01T22:36:57.464Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.841 34.640 1504.4081 23:38:46.66M 2015-10-01T22:36:57.669Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.841 34.640 1504.4089 23:38:46.85M 2015-10-01T22:36:57.869Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.840 34.640 1504.4075 23:38:47.07M 2015-10-01T22:36:58.079Z|I-OCEAN7-304-XXXX| 26.04 14.290 41.841 34.640 1504.4089 23:38:47.27M 2015-10-01T22:36:58.279Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.841 34.641 1504.4088 23:38:47.47M 2015-10-01T22:36:58.479Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.841 34.641 1504.4089 23:38:47.67M 2015-10-01T22:36:58.684Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.841 34.641 1504.4091 23:38:47.87M 2015-10-01T22:36:58.889Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.841 34.640 1504.4092 23:38:48.09M 2015-10-01T22:36:59.094Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.841 34.640 1504.4089 23:38:48.29M 2015-10-01T22:36:59.294Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.841 34.640 1504.4088 23:38:48.49M 2015-10-01T22:36:59.499Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.841 34.640 1504.4084 23:38:48.68M 2015-10-01T22:36:59.699Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.841 34.640 1504.4081 23:38:48.88M 2015-10-01T22:36:59.899Z|I-OCEAN7-304-XXXX| 25.97 14.290 41.841 34.640 1504.4084 23:38:49.10M