2015-10-01T22:32:00.031Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.844 34.645 1504.4081 23:33:49.22M 2015-10-01T22:32:00.236Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.844 34.645 1504.4077 23:33:49.41M 2015-10-01T22:32:00.450Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.844 34.646 1504.4081 23:33:49.61M 2015-10-01T22:32:00.641Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.844 34.646 1504.4084 23:33:49.81M 2015-10-01T22:32:00.846Z|I-OCEAN7-304-XXXX| 26.03 14.287 41.845 34.646 1504.4078 23:33:50.03M 2015-10-01T22:32:01.046Z|I-OCEAN7-304-XXXX| 26.02 14.287 41.844 34.646 1504.4069 23:33:50.23M 2015-10-01T22:32:01.251Z|I-OCEAN7-304-XXXX| 26.02 14.287 41.844 34.646 1504.4070 23:33:50.43M 2015-10-01T22:32:01.454Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.845 34.646 1504.4089 23:33:50.63M 2015-10-01T22:32:01.652Z|I-OCEAN7-304-XXXX| 26.03 14.287 41.845 34.646 1504.4081 23:33:50.83M 2015-10-01T22:32:01.876Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.844 34.646 1504.4081 23:33:51.05M 2015-10-01T22:32:02.061Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.844 34.645 1504.4086 23:33:51.26M 2015-10-01T22:32:02.266Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.844 34.645 1504.4084 23:33:51.45M 2015-10-01T22:32:02.466Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.843 34.644 1504.4080 23:33:51.64M 2015-10-01T22:32:02.671Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.842 34.643 1504.4070 23:33:51.84M 2015-10-01T22:32:02.876Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.841 34.642 1504.4060 23:33:52.06M 2015-10-01T22:32:03.076Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.841 34.641 1504.4069 23:33:52.26M 2015-10-01T22:32:03.281Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.841 34.642 1504.4069 23:33:52.46M 2015-10-01T22:32:03.481Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.841 34.641 1504.4069 23:33:52.66M 2015-10-01T22:32:03.686Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.840 34.641 1504.4063 23:33:52.86M 2015-10-01T22:32:03.890Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.840 34.640 1504.4056 23:33:53.08M 2015-10-01T22:32:04.091Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.840 34.640 1504.4059 23:33:53.28M 2015-10-01T22:32:04.296Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.840 34.640 1504.4066 23:33:53.47M 2015-10-01T22:32:04.496Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.832 34.633 1504.3983 23:33:53.67M 2015-10-01T22:32:04.701Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.832 34.632 1504.3977 23:33:53.87M 2015-10-01T22:32:04.906Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.831 34.632 1504.3964 23:33:54.09M 2015-10-01T22:32:05.106Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.834 34.635 1504.3999 23:33:54.29M 2015-10-01T22:32:05.311Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.834 34.635 1504.3999 23:33:54.49M 2015-10-01T22:32:05.511Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.835 34.636 1504.3997 23:33:54.69M 2015-10-01T22:32:05.716Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.835 34.637 1504.3997 23:33:54.89M 2015-10-01T22:32:05.921Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.836 34.638 1504.4000 23:33:55.11M 2015-10-01T22:32:06.121Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.837 34.639 1504.4000 23:33:55.31M 2015-10-01T22:32:06.341Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.832 34.634 1504.3951 23:33:55.50M 2015-10-01T22:32:06.526Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.832 34.634 1504.3951 23:33:55.72M 2015-10-01T22:32:06.734Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.836 34.638 1504.4003 23:33:55.90M 2015-10-01T22:32:06.936Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.837 34.639 1504.4010 23:33:56.12M 2015-10-01T22:32:07.170Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.834 34.636 1504.3965 23:33:56.32M 2015-10-01T22:32:07.341Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.833 34.635 1504.3960 23:33:56.52M 2015-10-01T22:32:07.541Z|I-OCEAN7-304-XXXX| 26.03 14.287 41.838 34.640 1504.4005 23:33:56.72M 2015-10-01T22:32:07.747Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.839 34.641 1504.4027 23:33:56.91M 2015-10-01T22:32:07.951Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.841 34.642 1504.4052 23:33:57.13M 2015-10-01T22:32:08.151Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.843 34.644 1504.4078 23:33:57.34M 2015-10-01T22:32:08.356Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.843 34.644 1504.4078 23:33:57.54M 2015-10-01T22:32:08.556Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.842 34.643 1504.4073 23:33:57.73M 2015-10-01T22:32:08.762Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.842 34.642 1504.4072 23:33:57.93M 2015-10-01T22:32:08.961Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.840 34.641 1504.4059 23:33:58.15M 2015-10-01T22:32:09.166Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.840 34.641 1504.4066 23:33:58.35M 2015-10-01T22:32:09.374Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.841 34.641 1504.4075 23:33:58.55M 2015-10-01T22:32:09.572Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.842 34.642 1504.4078 23:33:58.75M 2015-10-01T22:32:09.776Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.843 34.643 1504.4089 23:33:58.95M 2015-10-01T22:32:09.981Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.843 34.644 1504.4099 23:33:59.16M 2015-10-01T22:32:10.181Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.846 34.646 1504.4124 23:33:59.37M 2015-10-01T22:32:10.386Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.846 34.646 1504.4117 23:33:59.56M 2015-10-01T22:32:10.591Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.845 34.645 1504.4109 23:33:59.76M 2015-10-01T22:32:10.813Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.845 34.645 1504.4103 23:33:59.96M 2015-10-01T22:32:10.996Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.844 34.645 1504.4087 23:34:00.20M 2015-10-01T22:32:11.196Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.844 34.645 1504.4080 23:34:00.38M 2015-10-01T22:32:11.401Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.843 34.644 1504.4064 23:34:00.58M 2015-10-01T22:32:11.610Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.841 34.642 1504.4047 23:34:00.78M 2015-10-01T22:32:11.806Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.841 34.642 1504.4052 23:34:00.97M 2015-10-01T22:32:12.014Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.841 34.642 1504.4052 23:34:01.19M 2015-10-01T22:32:12.213Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.840 34.641 1504.4048 23:34:01.40M 2015-10-01T22:32:12.411Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.840 34.641 1504.4047 23:34:01.59M 2015-10-01T22:32:12.617Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.839 34.640 1504.4032 23:34:01.79M 2015-10-01T22:32:12.822Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.838 34.640 1504.4014 23:34:02.01M 2015-10-01T22:32:13.049Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.837 34.639 1504.3999 23:34:02.21M 2015-10-01T22:32:13.227Z|I-OCEAN7-304-XXXX| 26.02 14.287 41.836 34.638 1504.3983 23:34:02.41M 2015-10-01T22:32:13.432Z|I-OCEAN7-304-XXXX| 26.02 14.287 41.836 34.638 1504.3983 23:34:02.61M 2015-10-01T22:32:13.632Z|I-OCEAN7-304-XXXX| 25.99 14.287 41.836 34.638 1504.3983 23:34:02.81M 2015-10-01T22:32:13.837Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.837 34.639 1504.3994 23:34:03.03M 2015-10-01T22:32:14.042Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.834 34.636 1504.3971 23:34:03.23M 2015-10-01T22:32:14.242Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.833 34.635 1504.3969 23:34:03.43M 2015-10-01T22:32:14.442Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.834 34.635 1504.3972 23:34:03.62M 2015-10-01T22:32:14.647Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.834 34.635 1504.3977 23:34:03.82M 2015-10-01T22:32:14.853Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.834 34.636 1504.3982 23:34:04.04M 2015-10-01T22:32:15.057Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.834 34.636 1504.3984 23:34:04.24M 2015-10-01T22:32:15.277Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.835 34.636 1504.3987 23:34:04.44M 2015-10-01T22:32:15.462Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.834 34.636 1504.3982 23:34:04.65M 2015-10-01T22:32:15.667Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.834 34.635 1504.3993 23:34:04.84M 2015-10-01T22:32:15.867Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.834 34.635 1504.4000 23:34:05.06M 2015-10-01T22:32:16.067Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.834 34.635 1504.4001 23:34:05.26M 2015-10-01T22:32:16.277Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.835 34.635 1504.4011 23:34:05.45M 2015-10-01T22:32:16.477Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.835 34.635 1504.4015 23:34:05.65M 2015-10-01T22:32:16.682Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.835 34.635 1504.4014 23:34:05.85M 2015-10-01T22:32:16.882Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.835 34.635 1504.4015 23:34:06.07M 2015-10-01T22:32:17.087Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.835 34.635 1504.4022 23:34:06.27M 2015-10-01T22:32:17.287Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.836 34.636 1504.4025 23:34:06.47M 2015-10-01T22:32:17.493Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.836 34.636 1504.4032 23:34:06.67M 2015-10-01T22:32:17.692Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.837 34.637 1504.4031 23:34:06.87M 2015-10-01T22:32:17.897Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.837 34.637 1504.4028 23:34:07.09M 2015-10-01T22:32:18.102Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.837 34.637 1504.4034 23:34:07.29M 2015-10-01T22:32:18.307Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.837 34.637 1504.4033 23:34:07.48M 2015-10-01T22:32:18.530Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.837 34.638 1504.4027 23:34:07.68M 2015-10-01T22:32:18.707Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.837 34.638 1504.4027 23:34:07.88M 2015-10-01T22:32:18.912Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.838 34.640 1504.4031 23:34:08.10M 2015-10-01T22:32:19.117Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.839 34.640 1504.4030 23:34:08.30M 2015-10-01T22:32:19.317Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.839 34.640 1504.4025 23:34:08.50M 2015-10-01T22:32:19.522Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.838 34.640 1504.4016 23:34:08.70M 2015-10-01T22:32:19.742Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.839 34.640 1504.4022 23:34:08.90M 2015-10-01T22:32:19.935Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.839 34.641 1504.4020 23:34:09.13M 2015-10-01T22:32:20.133Z|I-OCEAN7-304-XXXX| 26.06 14.287 41.835 34.637 1504.3978 23:34:09.32M 2015-10-01T22:32:20.332Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.837 34.639 1504.4000 23:34:09.51M 2015-10-01T22:32:20.537Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.838 34.640 1504.4015 23:34:09.71M 2015-10-01T22:32:20.742Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.839 34.641 1504.4025 23:34:09.91M 2015-10-01T22:32:20.942Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.840 34.641 1504.4033 23:34:10.13M 2015-10-01T22:32:21.147Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.840 34.641 1504.4039 23:34:10.33M 2015-10-01T22:32:21.347Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.841 34.642 1504.4049 23:34:10.53M 2015-10-01T22:32:21.552Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.841 34.642 1504.4060 23:34:10.73M 2015-10-01T22:32:21.752Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.842 34.643 1504.4067 23:34:10.93M 2015-10-01T22:32:21.957Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.841 34.642 1504.4065 23:34:11.14M 2015-10-01T22:32:22.162Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.840 34.641 1504.4059 23:34:11.34M 2015-10-01T22:32:22.370Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.840 34.640 1504.4070 23:34:11.54M 2015-10-01T22:32:22.567Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.840 34.639 1504.4075 23:34:11.74M 2015-10-01T22:32:22.773Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.839 34.639 1504.4067 23:34:11.94M 2015-10-01T22:32:23.010Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.839 34.639 1504.4065 23:34:12.16M 2015-10-01T22:32:23.177Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.838 34.638 1504.4060 23:34:12.36M 2015-10-01T22:32:23.377Z|I-OCEAN7-304-XXXX| 26.04 14.290 41.838 34.638 1504.4056 23:34:12.56M 2015-10-01T22:32:23.582Z|I-OCEAN7-304-XXXX| 26.04 14.290 41.837 34.637 1504.4044 23:34:12.76M 2015-10-01T22:32:23.787Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.837 34.637 1504.4032 23:34:12.96M 2015-10-01T22:32:23.992Z|I-OCEAN7-304-XXXX| 26.02 14.290 41.837 34.637 1504.4037 23:34:13.17M 2015-10-01T22:32:24.207Z|I-OCEAN7-304-XXXX| 25.99 14.290 41.836 34.637 1504.4031 23:34:13.38M 2015-10-01T22:32:24.410Z|I-OCEAN7-304-XXXX| 25.98 14.290 41.836 34.636 1504.4025 23:34:13.59M 2015-10-01T22:32:24.597Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.836 34.636 1504.4026 23:34:13.77M 2015-10-01T22:32:24.802Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.835 34.636 1504.4019 23:34:13.97M 2015-10-01T22:32:25.002Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.827 34.628 1504.3922 23:34:14.19M 2015-10-01T22:32:25.207Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.826 34.628 1504.3910 23:34:14.39M 2015-10-01T22:32:25.413Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.831 34.632 1504.3945 23:34:14.59M 2015-10-01T22:32:25.612Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.831 34.633 1504.3948 23:34:14.79M 2015-10-01T22:32:25.817Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.833 34.634 1504.3961 23:34:15.01M 2015-10-01T22:32:26.017Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.833 34.635 1504.3971 23:34:15.21M 2015-10-01T22:32:26.222Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.833 34.635 1504.3982 23:34:15.40M 2015-10-01T22:32:26.422Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.829 34.630 1504.3923 23:34:15.60M 2015-10-01T22:32:26.650Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.828 34.629 1504.3909 23:34:15.80M 2015-10-01T22:32:26.832Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.827 34.628 1504.3904 23:34:16.02M 2015-10-01T22:32:27.037Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.826 34.628 1504.3893 23:34:16.22M 2015-10-01T22:32:27.237Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.825 34.627 1504.3893 23:34:16.42M 2015-10-01T22:32:27.442Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.825 34.627 1504.3892 23:34:16.62M 2015-10-01T22:32:27.642Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.835 34.636 1504.3998 23:34:16.82M 2015-10-01T22:32:27.847Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.836 34.638 1504.4008 23:34:17.04M 2015-10-01T22:32:28.052Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.835 34.637 1504.3997 23:34:17.24M 2015-10-01T22:32:28.252Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.835 34.636 1504.4001 23:34:17.44M 2015-10-01T22:32:28.454Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.834 34.636 1504.3993 23:34:17.63M 2015-10-01T22:32:28.672Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.834 34.635 1504.3989 23:34:17.83M 2015-10-01T22:32:28.862Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.833 34.634 1504.3978 23:34:18.06M 2015-10-01T22:32:29.062Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.832 34.633 1504.3964 23:34:18.25M 2015-10-01T22:32:29.267Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.831 34.633 1504.3954 23:34:18.45M 2015-10-01T22:32:29.490Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.831 34.633 1504.3951 23:34:18.65M 2015-10-01T22:32:29.672Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.832 34.634 1504.3958 23:34:18.85M 2015-10-01T22:32:29.877Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.832 34.634 1504.3960 23:34:19.06M 2015-10-01T22:32:30.077Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.833 34.635 1504.3970 23:34:19.27M 2015-10-01T22:32:30.282Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.834 34.636 1504.3981 23:34:19.46M 2015-10-01T22:32:30.487Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.835 34.636 1504.3981 23:34:19.66M 2015-10-01T22:32:30.687Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.835 34.637 1504.3987 23:34:19.86M 2015-10-01T22:32:30.892Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.835 34.638 1504.3988 23:34:20.08M 2015-10-01T22:32:31.094Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.836 34.638 1504.3986 23:34:20.28M 2015-10-01T22:32:31.297Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.835 34.637 1504.3983 23:34:20.48M 2015-10-01T22:32:31.502Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.838 34.640 1504.4005 23:34:20.68M 2015-10-01T22:32:31.702Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.837 34.639 1504.3995 23:34:20.88M 2015-10-01T22:32:31.907Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.835 34.638 1504.3977 23:34:21.09M 2015-10-01T22:32:32.107Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.835 34.637 1504.3969 23:34:21.29M 2015-10-01T22:32:32.312Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.834 34.636 1504.3964 23:34:21.49M 2015-10-01T22:32:32.517Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.835 34.637 1504.3970 23:34:21.69M 2015-10-01T22:32:32.718Z|I-OCEAN7-304-XXXX| 26.00 14.287 41.836 34.638 1504.3975 23:34:21.89M 2015-10-01T22:32:32.923Z|I-OCEAN7-304-XXXX| 26.01 14.287 41.837 34.639 1504.3984 23:34:22.11M 2015-10-01T22:32:33.170Z|I-OCEAN7-304-XXXX| 26.01 14.287 41.837 34.639 1504.3984 23:34:22.31M 2015-10-01T22:32:33.328Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.837 34.639 1504.3984 23:34:22.52M 2015-10-01T22:32:33.552Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.836 34.638 1504.3987 23:34:22.71M 2015-10-01T22:32:33.738Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.835 34.637 1504.3988 23:34:22.91M 2015-10-01T22:32:33.938Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.835 34.636 1504.3976 23:34:23.13M 2015-10-01T22:32:34.142Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.834 34.636 1504.3972 23:34:23.32M 2015-10-01T22:32:34.342Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.833 34.635 1504.3976 23:34:23.52M 2015-10-01T22:32:34.547Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.833 34.634 1504.3970 23:34:23.72M 2015-10-01T22:32:34.752Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.833 34.634 1504.3970 23:34:23.92M 2015-10-01T22:32:34.952Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.833 34.635 1504.3971 23:34:24.14M 2015-10-01T22:32:35.157Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.837 34.639 1504.4016 23:34:24.34M 2015-10-01T22:32:35.357Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.838 34.639 1504.4031 23:34:24.54M 2015-10-01T22:32:35.563Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.840 34.641 1504.4045 23:34:24.74M 2015-10-01T22:32:35.770Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.840 34.641 1504.4054 23:34:24.94M 2015-10-01T22:32:35.968Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.841 34.641 1504.4061 23:34:25.16M 2015-10-01T22:32:36.168Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.841 34.642 1504.4066 23:34:25.35M 2015-10-01T22:32:36.373Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.842 34.642 1504.4072 23:34:25.55M 2015-10-01T22:32:36.578Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.843 34.643 1504.4088 23:34:25.75M 2015-10-01T22:32:36.783Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.838 34.639 1504.4031 23:34:25.95M 2015-10-01T22:32:36.982Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.838 34.639 1504.4023 23:34:26.17M 2015-10-01T22:32:37.209Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.837 34.638 1504.4020 23:34:26.37M 2015-10-01T22:32:37.388Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.837 34.638 1504.4012 23:34:26.57M 2015-10-01T22:32:37.608Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.837 34.638 1504.4016 23:34:26.77M 2015-10-01T22:32:37.793Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.836 34.638 1504.4016 23:34:27.00M 2015-10-01T22:32:37.998Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.836 34.637 1504.4008 23:34:27.18M 2015-10-01T22:32:38.198Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.835 34.636 1504.3998 23:34:27.38M 2015-10-01T22:32:38.410Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.835 34.636 1504.4003 23:34:27.58M 2015-10-01T22:32:38.608Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.835 34.636 1504.4006 23:34:27.78M 2015-10-01T22:32:38.808Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.835 34.636 1504.4010 23:34:28.00M 2015-10-01T22:32:39.013Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.835 34.636 1504.4015 23:34:28.20M 2015-10-01T22:32:39.213Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.836 34.637 1504.4001 23:34:28.40M 2015-10-01T22:32:39.418Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.837 34.638 1504.4010 23:34:28.60M 2015-10-01T22:32:39.623Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.837 34.639 1504.4017 23:34:28.80M 2015-10-01T22:32:39.828Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.838 34.640 1504.4027 23:34:29.02M 2015-10-01T22:32:40.028Z|I-OCEAN7-304-XXXX| 26.06 14.285 41.840 34.644 1504.3983 23:34:29.21M 2015-10-01T22:32:40.233Z|I-OCEAN7-304-XXXX| 26.06 14.285 41.840 34.644 1504.3979 23:34:29.41M 2015-10-01T22:32:40.438Z|I-OCEAN7-304-XXXX| 26.05 14.285 41.840 34.644 1504.3975 23:34:29.61M 2015-10-01T22:32:40.633Z|I-OCEAN7-304-XXXX| 26.06 14.285 41.840 34.645 1504.3981 23:34:29.81M 2015-10-01T22:32:40.838Z|I-OCEAN7-304-XXXX| 26.06 14.285 41.840 34.644 1504.3972 23:34:30.03M 2015-10-01T22:32:41.043Z|I-OCEAN7-304-XXXX| 26.06 14.285 41.839 34.643 1504.3961 23:34:30.23M 2015-10-01T22:32:41.243Z|I-OCEAN7-304-XXXX| 26.02 14.285 41.838 34.643 1504.3950 23:34:30.43M 2015-10-01T22:32:41.448Z|I-OCEAN7-304-XXXX| 26.06 14.285 41.838 34.642 1504.3948 23:34:30.63M 2015-10-01T22:32:41.648Z|I-OCEAN7-304-XXXX| 26.02 14.285 41.838 34.642 1504.3953 23:34:30.83M 2015-10-01T22:32:41.853Z|I-OCEAN7-304-XXXX| 26.03 14.285 41.837 34.641 1504.3958 23:34:31.04M 2015-10-01T22:32:42.073Z|I-OCEAN7-304-XXXX| 26.02 14.286 41.837 34.641 1504.3965 23:34:31.24M 2015-10-01T22:32:42.258Z|I-OCEAN7-304-XXXX| 26.02 14.286 41.837 34.640 1504.3964 23:34:31.46M 2015-10-01T22:32:42.463Z|I-OCEAN7-304-XXXX| 26.02 14.286 41.837 34.640 1504.3967 23:34:31.64M 2015-10-01T22:32:42.668Z|I-OCEAN7-304-XXXX| 26.02 14.286 41.837 34.640 1504.3975 23:34:31.84M 2015-10-01T22:32:42.868Z|I-OCEAN7-304-XXXX| 26.02 14.287 41.837 34.640 1504.3982 23:34:32.06M 2015-10-01T22:32:43.073Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.837 34.639 1504.3993 23:34:32.26M 2015-10-01T22:32:43.278Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.837 34.639 1504.4000 23:34:32.46M 2015-10-01T22:32:43.478Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.837 34.639 1504.4004 23:34:32.66M 2015-10-01T22:32:43.683Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.837 34.639 1504.4009 23:34:32.86M 2015-10-01T22:32:43.888Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.838 34.640 1504.4020 23:34:33.08M 2015-10-01T22:32:44.088Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.836 34.638 1504.3998 23:34:33.27M 2015-10-01T22:32:44.293Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.836 34.638 1504.3994 23:34:33.47M 2015-10-01T22:32:44.493Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.832 34.634 1504.3945 23:34:33.67M 2015-10-01T22:32:44.698Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.831 34.633 1504.3933 23:34:33.87M 2015-10-01T22:32:44.903Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.831 34.634 1504.3932 23:34:34.09M 2015-10-01T22:32:45.103Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.831 34.633 1504.3939 23:34:34.29M 2015-10-01T22:32:45.303Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.831 34.633 1504.3939 23:34:34.49M 2015-10-01T22:32:45.508Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.831 34.633 1504.3948 23:34:34.68M 2015-10-01T22:32:45.718Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.831 34.633 1504.3950 23:34:34.89M 2015-10-01T22:32:45.930Z|I-OCEAN7-304-XXXX| 25.95 14.288 41.831 34.633 1504.3939 23:34:35.11M 2015-10-01T22:32:46.118Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.832 34.633 1504.3953 23:34:35.30M 2015-10-01T22:32:46.318Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.832 34.634 1504.3965 23:34:35.50M 2015-10-01T22:32:46.543Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.833 34.634 1504.3970 23:34:35.70M 2015-10-01T22:32:46.728Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.834 34.635 1504.3981 23:34:35.92M 2015-10-01T22:32:46.934Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.834 34.636 1504.3989 23:34:36.12M 2015-10-01T22:32:47.133Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.835 34.636 1504.4011 23:34:36.32M 2015-10-01T22:32:47.338Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.835 34.636 1504.4023 23:34:36.52M 2015-10-01T22:32:47.538Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.836 34.636 1504.4030 23:34:36.72M 2015-10-01T22:32:47.743Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.836 34.637 1504.4041 23:34:36.92M 2015-10-01T22:32:47.948Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.837 34.637 1504.4042 23:34:37.14M 2015-10-01T22:32:48.148Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.837 34.637 1504.4034 23:34:37.33M 2015-10-01T22:32:48.353Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.837 34.638 1504.4028 23:34:37.53M 2015-10-01T22:32:48.558Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.837 34.638 1504.4011 23:34:37.73M 2015-10-01T22:32:48.758Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.837 34.638 1504.4010 23:34:37.93M 2015-10-01T22:32:48.958Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.836 34.638 1504.3998 23:34:38.15M 2015-10-01T22:32:49.163Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.836 34.638 1504.3990 23:34:38.35M 2015-10-01T22:32:49.368Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.835 34.637 1504.3983 23:34:38.55M 2015-10-01T22:32:49.575Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.835 34.637 1504.3986 23:34:38.75M 2015-10-01T22:32:49.773Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.839 34.641 1504.4030 23:34:38.95M 2015-10-01T22:32:49.973Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.837 34.638 1504.4010 23:34:39.16M 2015-10-01T22:32:50.178Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.836 34.638 1504.4003 23:34:39.36M 2015-10-01T22:32:50.383Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.835 34.637 1504.3993 23:34:39.56M 2015-10-01T22:32:50.583Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.835 34.636 1504.3987 23:34:39.76M 2015-10-01T22:32:50.783Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.834 34.636 1504.3981 23:34:39.96M 2015-10-01T22:32:51.008Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.834 34.636 1504.3976 23:34:40.18M 2015-10-01T22:32:51.193Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.833 34.635 1504.3977 23:34:40.39M 2015-10-01T22:32:51.398Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.833 34.634 1504.3975 23:34:40.58M 2015-10-01T22:32:51.598Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.834 34.634 1504.3999 23:34:40.78M 2015-10-01T22:32:51.803Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.835 34.635 1504.4020 23:34:40.97M 2015-10-01T22:32:52.003Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.835 34.635 1504.4036 23:34:41.19M 2015-10-01T22:32:52.208Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.836 34.635 1504.4049 23:34:41.39M 2015-10-01T22:32:52.408Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.837 34.636 1504.4055 23:34:41.59M 2015-10-01T22:32:52.613Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.837 34.636 1504.4060 23:34:41.79M 2015-10-01T22:32:52.818Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.838 34.637 1504.4063 23:34:42.01M 2015-10-01T22:32:53.018Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.838 34.637 1504.4064 23:34:42.21M 2015-10-01T22:32:53.223Z|I-OCEAN7-304-XXXX| 26.03 14.290 41.838 34.637 1504.4063 23:34:42.41M 2015-10-01T22:32:53.429Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.837 34.637 1504.4059 23:34:42.61M 2015-10-01T22:32:53.628Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.837 34.636 1504.4053 23:34:42.81M 2015-10-01T22:32:53.833Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.837 34.636 1504.4056 23:34:43.03M 2015-10-01T22:32:54.038Z|I-OCEAN7-304-XXXX| 26.01 14.291 41.836 34.636 1504.4053 23:34:43.22M 2015-10-01T22:32:54.238Z|I-OCEAN7-304-XXXX| 26.04 14.290 41.836 34.636 1504.4052 23:34:43.42M 2015-10-01T22:32:54.443Z|I-OCEAN7-304-XXXX| 26.04 14.290 41.837 34.636 1504.4054 23:34:43.62M 2015-10-01T22:32:54.648Z|I-OCEAN7-304-XXXX| 26.05 14.290 41.836 34.636 1504.4042 23:34:43.82M 2015-10-01T22:32:54.848Z|I-OCEAN7-304-XXXX| 26.01 14.290 41.836 34.636 1504.4027 23:34:44.04M 2015-10-01T22:32:55.053Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.836 34.636 1504.4020 23:34:44.24M 2015-10-01T22:32:55.253Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.835 34.636 1504.4009 23:34:44.44M 2015-10-01T22:32:55.479Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.835 34.636 1504.4015 23:34:44.64M 2015-10-01T22:32:55.658Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.835 34.636 1504.4016 23:34:44.85M 2015-10-01T22:32:55.858Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.836 34.636 1504.4020 23:34:45.05M 2015-10-01T22:32:56.068Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.836 34.636 1504.4015 23:34:45.25M 2015-10-01T22:32:56.273Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.836 34.637 1504.4014 23:34:45.45M 2015-10-01T22:32:56.473Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.836 34.638 1504.4014 23:34:45.65M 2015-10-01T22:32:56.678Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.836 34.638 1504.4006 23:34:45.85M 2015-10-01T22:32:56.878Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.836 34.637 1504.4003 23:34:46.07M 2015-10-01T22:32:57.083Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.836 34.638 1504.4005 23:34:46.27M 2015-10-01T22:32:57.283Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.837 34.638 1504.4014 23:34:46.47M 2015-10-01T22:32:57.488Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.836 34.637 1504.4016 23:34:46.67M 2015-10-01T22:32:57.694Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.837 34.637 1504.4023 23:34:46.86M 2015-10-01T22:32:57.894Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.837 34.638 1504.4022 23:34:47.09M 2015-10-01T22:32:58.099Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.837 34.638 1504.4026 23:34:47.28M 2015-10-01T22:32:58.304Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.837 34.638 1504.4031 23:34:47.48M 2015-10-01T22:32:58.504Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.837 34.638 1504.4034 23:34:47.68M 2015-10-01T22:32:58.708Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.837 34.638 1504.4031 23:34:47.88M 2015-10-01T22:32:58.908Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.837 34.638 1504.4026 23:34:48.10M 2015-10-01T22:32:59.109Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.837 34.638 1504.4032 23:34:48.30M 2015-10-01T22:32:59.309Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.837 34.638 1504.4031 23:34:48.50M 2015-10-01T22:32:59.518Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.837 34.638 1504.4038 23:34:48.69M 2015-10-01T22:32:59.719Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.838 34.639 1504.4045 23:34:48.89M 2015-10-01T22:32:59.944Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.839 34.639 1504.4056 23:34:49.11M