2015-10-01T22:30:00.041Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.832 34.634 1504.3962 23:31:49.22M 2015-10-01T22:30:00.246Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.832 34.634 1504.3969 23:31:49.42M 2015-10-01T22:30:00.446Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.832 34.634 1504.3972 23:31:49.62M 2015-10-01T22:30:00.651Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.833 34.634 1504.3981 23:31:49.82M 2015-10-01T22:30:00.853Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.833 34.634 1504.3987 23:31:50.04M 2015-10-01T22:30:01.061Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.833 34.635 1504.3984 23:31:50.24M 2015-10-01T22:30:01.276Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.833 34.635 1504.3982 23:31:50.44M 2015-10-01T22:30:01.461Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.833 34.635 1504.3975 23:31:50.65M 2015-10-01T22:30:01.666Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.833 34.635 1504.3979 23:31:50.83M 2015-10-01T22:30:01.871Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.834 34.635 1504.3978 23:31:51.05M 2015-10-01T22:30:02.071Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.834 34.636 1504.3992 23:31:51.25M 2015-10-01T22:30:02.276Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.835 34.636 1504.3998 23:31:51.45M 2015-10-01T22:30:02.481Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.835 34.637 1504.4003 23:31:51.65M 2015-10-01T22:30:02.681Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.836 34.637 1504.3997 23:31:51.85M 2015-10-01T22:30:02.886Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.836 34.637 1504.4005 23:31:52.07M 2015-10-01T22:30:03.093Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.836 34.638 1504.4000 23:31:52.27M 2015-10-01T22:30:03.291Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.836 34.638 1504.4004 23:31:52.47M 2015-10-01T22:30:03.496Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.837 34.639 1504.3994 23:31:52.67M 2015-10-01T22:30:03.696Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.837 34.639 1504.3995 23:31:52.86M 2015-10-01T22:30:03.896Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.837 34.640 1504.4004 23:31:53.08M 2015-10-01T22:30:04.101Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.837 34.640 1504.4005 23:31:53.28M 2015-10-01T22:30:04.306Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.837 34.640 1504.4001 23:31:53.48M 2015-10-01T22:30:04.506Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.838 34.640 1504.4000 23:31:53.68M 2015-10-01T22:30:04.711Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.838 34.641 1504.4000 23:31:53.88M 2015-10-01T22:30:04.916Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.838 34.641 1504.4006 23:31:54.10M 2015-10-01T22:30:05.116Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.838 34.640 1504.3997 23:31:54.30M 2015-10-01T22:30:05.321Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.838 34.640 1504.3999 23:31:54.49M 2015-10-01T22:30:05.526Z|I-OCEAN7-304-XXXX| 26.01 14.287 41.838 34.640 1504.4000 23:31:54.69M 2015-10-01T22:30:05.741Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.837 34.639 1504.4005 23:31:54.89M 2015-10-01T22:30:05.932Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.837 34.639 1504.4003 23:31:55.13M 2015-10-01T22:30:06.136Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.837 34.639 1504.4009 23:31:55.31M 2015-10-01T22:30:06.336Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.837 34.639 1504.4014 23:31:55.51M 2015-10-01T22:30:06.555Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.838 34.638 1504.4025 23:31:55.71M 2015-10-01T22:30:06.741Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.837 34.638 1504.4020 23:31:55.91M 2015-10-01T22:30:06.941Z|I-OCEAN7-304-XXXX| 26.01 14.289 41.837 34.638 1504.4026 23:31:56.13M 2015-10-01T22:30:07.146Z|I-OCEAN7-304-XXXX| 26.00 14.289 41.837 34.637 1504.4023 23:31:56.32M 2015-10-01T22:30:07.351Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.836 34.636 1504.4017 23:31:56.52M 2015-10-01T22:30:07.551Z|I-OCEAN7-304-XXXX| 25.99 14.289 41.835 34.636 1504.4010 23:31:56.72M 2015-10-01T22:30:07.756Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.835 34.635 1504.4020 23:31:56.92M 2015-10-01T22:30:07.961Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.834 34.635 1504.4011 23:31:57.14M 2015-10-01T22:30:08.161Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.835 34.635 1504.4012 23:31:57.34M 2015-10-01T22:30:08.366Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.834 34.635 1504.4006 23:31:57.54M 2015-10-01T22:30:08.571Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.834 34.635 1504.4005 23:31:57.74M 2015-10-01T22:30:08.773Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.835 34.635 1504.4011 23:31:57.94M 2015-10-01T22:30:08.976Z|I-OCEAN7-304-XXXX| 26.05 14.290 41.835 34.635 1504.4020 23:31:58.16M 2015-10-01T22:30:09.176Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.835 34.635 1504.4016 23:31:58.36M 2015-10-01T22:30:09.381Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.835 34.635 1504.4019 23:31:58.55M 2015-10-01T22:30:09.581Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.834 34.635 1504.4009 23:31:58.75M 2015-10-01T22:30:09.786Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.834 34.635 1504.4004 23:31:58.95M 2015-10-01T22:30:09.991Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.833 34.634 1504.3990 23:31:59.17M 2015-10-01T22:30:10.213Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.839 34.640 1504.4055 23:31:59.37M 2015-10-01T22:30:10.396Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.837 34.638 1504.4027 23:31:59.59M 2015-10-01T22:30:10.596Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.836 34.637 1504.4025 23:31:59.77M 2015-10-01T22:30:10.801Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.835 34.636 1504.4017 23:31:59.97M 2015-10-01T22:30:11.006Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.834 34.635 1504.4001 23:32:00.19M 2015-10-01T22:30:11.206Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.833 34.635 1504.3986 23:32:00.39M 2015-10-01T22:30:11.406Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.833 34.635 1504.3976 23:32:00.58M 2015-10-01T22:30:11.616Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.832 34.634 1504.3969 23:32:00.78M 2015-10-01T22:30:11.816Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.832 34.634 1504.3950 23:32:01.00M 2015-10-01T22:30:12.021Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.832 34.635 1504.3954 23:32:01.20M 2015-10-01T22:30:12.226Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.833 34.635 1504.3962 23:32:01.40M 2015-10-01T22:30:12.426Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.833 34.636 1504.3966 23:32:01.60M 2015-10-01T22:30:12.626Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.834 34.636 1504.3971 23:32:01.80M 2015-10-01T22:30:12.831Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.834 34.636 1504.3983 23:32:02.02M 2015-10-01T22:30:13.036Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.835 34.636 1504.3992 23:32:02.22M 2015-10-01T22:30:13.242Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.835 34.637 1504.4009 23:32:02.42M 2015-10-01T22:30:13.441Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.836 34.637 1504.4010 23:32:02.62M 2015-10-01T22:30:13.646Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.836 34.637 1504.4003 23:32:02.82M 2015-10-01T22:30:13.851Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.836 34.637 1504.4020 23:32:03.03M 2015-10-01T22:30:14.053Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.836 34.637 1504.4026 23:32:03.23M 2015-10-01T22:30:14.252Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.836 34.637 1504.4023 23:32:03.43M 2015-10-01T22:30:14.490Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.836 34.637 1504.4022 23:32:03.63M 2015-10-01T22:30:14.676Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.836 34.637 1504.4020 23:32:03.83M 2015-10-01T22:30:14.861Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.836 34.637 1504.4010 23:32:04.07M 2015-10-01T22:30:15.061Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.836 34.637 1504.4006 23:32:04.25M 2015-10-01T22:30:15.290Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.835 34.636 1504.4004 23:32:04.44M 2015-10-01T22:30:15.471Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.835 34.636 1504.3997 23:32:04.64M 2015-10-01T22:30:15.676Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.835 34.636 1504.3998 23:32:04.84M 2015-10-01T22:30:15.877Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.835 34.637 1504.3998 23:32:05.06M 2015-10-01T22:30:16.081Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.835 34.637 1504.3997 23:32:05.26M 2015-10-01T22:30:16.281Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.835 34.637 1504.3986 23:32:05.46M 2015-10-01T22:30:16.486Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.835 34.637 1504.3983 23:32:05.65M 2015-10-01T22:30:16.693Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.836 34.638 1504.3984 23:32:05.86M 2015-10-01T22:30:16.893Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.836 34.638 1504.3998 23:32:06.08M 2015-10-01T22:30:17.096Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.836 34.638 1504.3997 23:32:06.27M 2015-10-01T22:30:17.302Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.836 34.638 1504.3994 23:32:06.47M 2015-10-01T22:30:17.502Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.836 34.639 1504.3988 23:32:06.67M 2015-10-01T22:30:17.702Z|I-OCEAN7-304-XXXX| 26.03 14.287 41.836 34.638 1504.3987 23:32:06.87M 2015-10-01T22:30:17.907Z|I-OCEAN7-304-XXXX| 26.03 14.287 41.837 34.639 1504.3994 23:32:07.09M 2015-10-01T22:30:18.130Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.837 34.639 1504.3994 23:32:07.29M 2015-10-01T22:30:18.311Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.837 34.640 1504.4001 23:32:07.49M 2015-10-01T22:30:18.517Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.838 34.640 1504.3999 23:32:07.69M 2015-10-01T22:30:18.722Z|I-OCEAN7-304-XXXX| 26.03 14.287 41.838 34.640 1504.3990 23:32:07.89M 2015-10-01T22:30:18.929Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.837 34.640 1504.3992 23:32:08.11M 2015-10-01T22:30:19.142Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.837 34.639 1504.3992 23:32:08.31M 2015-10-01T22:30:19.327Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.837 34.639 1504.3989 23:32:08.52M 2015-10-01T22:30:19.532Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.837 34.639 1504.3988 23:32:08.70M 2015-10-01T22:30:19.737Z|I-OCEAN7-304-XXXX| 26.06 14.287 41.836 34.639 1504.3989 23:32:08.90M 2015-10-01T22:30:19.942Z|I-OCEAN7-304-XXXX| 26.03 14.287 41.836 34.639 1504.3973 23:32:09.12M 2015-10-01T22:30:20.142Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.836 34.638 1504.3979 23:32:09.32M 2015-10-01T22:30:20.352Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.836 34.638 1504.3989 23:32:09.52M 2015-10-01T22:30:20.547Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.836 34.638 1504.3988 23:32:09.72M 2015-10-01T22:30:20.747Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.836 34.638 1504.3992 23:32:09.92M 2015-10-01T22:30:20.952Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.836 34.638 1504.3993 23:32:10.13M 2015-10-01T22:30:21.157Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.836 34.638 1504.3997 23:32:10.33M 2015-10-01T22:30:21.370Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.836 34.638 1504.4000 23:32:10.54M 2015-10-01T22:30:21.562Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.832 34.634 1504.3954 23:32:10.74M 2015-10-01T22:30:21.767Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.831 34.634 1504.3947 23:32:10.93M 2015-10-01T22:30:21.967Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.831 34.634 1504.3947 23:32:11.15M 2015-10-01T22:30:22.172Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.832 34.634 1504.3953 23:32:11.35M 2015-10-01T22:30:22.377Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.832 34.634 1504.3971 23:32:11.55M 2015-10-01T22:30:22.577Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.832 34.633 1504.3976 23:32:11.75M 2015-10-01T22:30:22.782Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.832 34.633 1504.3971 23:32:11.95M 2015-10-01T22:30:22.982Z|I-OCEAN7-304-XXXX| 26.08 14.292 41.831 34.630 1504.4043 23:32:12.17M 2015-10-01T22:30:23.187Z|I-OCEAN7-304-XXXX| 26.08 14.292 41.832 34.630 1504.4052 23:32:12.36M 2015-10-01T22:30:23.392Z|I-OCEAN7-304-XXXX| 26.09 14.293 41.833 34.631 1504.4072 23:32:12.56M 2015-10-01T22:30:23.615Z|I-OCEAN7-304-XXXX| 26.07 14.292 41.835 34.633 1504.4094 23:32:12.76M 2015-10-01T22:30:23.797Z|I-OCEAN7-304-XXXX| 26.06 14.292 41.835 34.632 1504.4083 23:32:13.00M 2015-10-01T22:30:24.002Z|I-OCEAN7-304-XXXX| 26.06 14.292 41.834 34.632 1504.4075 23:32:13.18M 2015-10-01T22:30:24.202Z|I-OCEAN7-304-XXXX| 26.07 14.292 41.834 34.632 1504.4071 23:32:13.38M 2015-10-01T22:30:24.407Z|I-OCEAN7-304-XXXX| 26.05 14.292 41.833 34.631 1504.4056 23:32:13.58M 2015-10-01T22:30:24.607Z|I-OCEAN7-304-XXXX| 26.07 14.292 41.832 34.630 1504.4041 23:32:13.78M 2015-10-01T22:30:24.813Z|I-OCEAN7-304-XXXX| 26.07 14.291 41.832 34.630 1504.4032 23:32:14.00M 2015-10-01T22:30:25.017Z|I-OCEAN7-304-XXXX| 26.08 14.291 41.831 34.630 1504.4021 23:32:14.20M 2015-10-01T22:30:25.217Z|I-OCEAN7-304-XXXX| 26.09 14.291 41.832 34.631 1504.4019 23:32:14.40M 2015-10-01T22:30:25.422Z|I-OCEAN7-304-XXXX| 26.07 14.290 41.832 34.632 1504.4009 23:32:14.59M 2015-10-01T22:30:25.622Z|I-OCEAN7-304-XXXX| 26.07 14.290 41.832 34.632 1504.4000 23:32:14.79M 2015-10-01T22:30:25.827Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.832 34.633 1504.3993 23:32:15.01M 2015-10-01T22:30:26.027Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.833 34.633 1504.3993 23:32:15.21M 2015-10-01T22:30:26.250Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.832 34.633 1504.3992 23:32:15.41M 2015-10-01T22:30:26.450Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.833 34.634 1504.3989 23:32:15.61M 2015-10-01T22:30:26.642Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.833 34.634 1504.3988 23:32:15.81M 2015-10-01T22:30:26.837Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.833 34.634 1504.3993 23:32:16.03M 2015-10-01T22:30:27.047Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.834 34.634 1504.3997 23:32:16.22M 2015-10-01T22:30:27.250Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.834 34.635 1504.4003 23:32:16.43M 2015-10-01T22:30:27.447Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.834 34.635 1504.4003 23:32:16.62M 2015-10-01T22:30:27.652Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.835 34.636 1504.4012 23:32:16.82M 2015-10-01T22:30:27.857Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.835 34.636 1504.4005 23:32:17.04M 2015-10-01T22:30:28.077Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.834 34.635 1504.3998 23:32:17.24M 2015-10-01T22:30:28.262Z|I-OCEAN7-304-XXXX| 26.05 14.289 41.834 34.635 1504.3988 23:32:17.45M 2015-10-01T22:30:28.467Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.834 34.635 1504.3982 23:32:17.64M 2015-10-01T22:30:28.667Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.834 34.635 1504.3981 23:32:17.84M 2015-10-01T22:30:28.872Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.833 34.635 1504.3977 23:32:18.06M 2015-10-01T22:30:29.077Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.834 34.635 1504.3984 23:32:18.26M 2015-10-01T22:30:29.277Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.834 34.636 1504.3986 23:32:18.46M 2015-10-01T22:30:29.490Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.834 34.636 1504.3986 23:32:18.65M 2015-10-01T22:30:29.687Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.834 34.636 1504.3994 23:32:18.85M 2015-10-01T22:30:29.887Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.834 34.636 1504.3983 23:32:19.07M 2015-10-01T22:30:30.093Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.834 34.636 1504.3982 23:32:19.27M 2015-10-01T22:30:30.292Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.834 34.636 1504.3975 23:32:19.47M 2015-10-01T22:30:30.497Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.834 34.636 1504.3975 23:32:19.67M 2015-10-01T22:30:30.702Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.837 34.639 1504.4012 23:32:19.87M 2015-10-01T22:30:30.902Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.838 34.639 1504.4019 23:32:20.09M 2015-10-01T22:30:31.107Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.838 34.639 1504.4023 23:32:20.28M 2015-10-01T22:30:31.307Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.838 34.639 1504.4020 23:32:20.48M 2015-10-01T22:30:31.512Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.838 34.640 1504.4037 23:32:20.68M 2015-10-01T22:30:31.717Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.838 34.639 1504.4037 23:32:20.88M 2015-10-01T22:30:31.917Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.839 34.640 1504.4042 23:32:21.10M 2015-10-01T22:30:32.122Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.839 34.640 1504.4041 23:32:21.30M 2015-10-01T22:30:32.322Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.839 34.640 1504.4034 23:32:21.50M 2015-10-01T22:30:32.542Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.839 34.640 1504.4033 23:32:21.70M 2015-10-01T22:30:32.727Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.839 34.640 1504.4034 23:32:21.91M 2015-10-01T22:30:32.932Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.839 34.640 1504.4036 23:32:22.11M 2015-10-01T22:30:33.137Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.838 34.640 1504.4036 23:32:22.31M 2015-10-01T22:30:33.337Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.838 34.639 1504.4038 23:32:22.51M 2015-10-01T22:30:33.542Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.838 34.639 1504.4039 23:32:22.71M 2015-10-01T22:30:33.748Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.837 34.639 1504.4030 23:32:22.91M 2015-10-01T22:30:33.947Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.837 34.638 1504.4022 23:32:23.13M 2015-10-01T22:30:34.152Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.836 34.638 1504.4011 23:32:23.33M 2015-10-01T22:30:34.352Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.836 34.638 1504.4000 23:32:23.53M 2015-10-01T22:30:34.557Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.836 34.638 1504.4003 23:32:23.72M 2015-10-01T22:30:34.762Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.837 34.639 1504.4001 23:32:23.92M 2015-10-01T22:30:34.962Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.837 34.639 1504.4004 23:32:24.15M 2015-10-01T22:30:35.167Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.838 34.640 1504.4011 23:32:24.34M 2015-10-01T22:30:35.367Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.838 34.640 1504.4020 23:32:24.54M 2015-10-01T22:30:35.572Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.839 34.641 1504.4022 23:32:24.74M 2015-10-01T22:30:35.777Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.839 34.640 1504.4026 23:32:24.94M 2015-10-01T22:30:36.010Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.839 34.641 1504.4026 23:32:25.16M 2015-10-01T22:30:36.182Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.839 34.640 1504.4027 23:32:25.36M 2015-10-01T22:30:36.382Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.844 34.645 1504.4076 23:32:25.56M 2015-10-01T22:30:36.587Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.844 34.645 1504.4075 23:32:25.76M 2015-10-01T22:30:36.792Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.844 34.645 1504.4080 23:32:25.96M 2015-10-01T22:30:37.007Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.843 34.644 1504.4081 23:32:26.18M 2015-10-01T22:30:37.197Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.843 34.644 1504.4081 23:32:26.39M 2015-10-01T22:30:37.397Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.843 34.643 1504.4084 23:32:26.57M 2015-10-01T22:30:37.602Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.842 34.643 1504.4084 23:32:26.77M 2015-10-01T22:30:37.802Z|I-OCEAN7-304-XXXX| 26.04 14.289 41.843 34.644 1504.4087 23:32:26.97M 2015-10-01T22:30:38.007Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.843 34.643 1504.4081 23:32:27.19M 2015-10-01T22:30:38.212Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.842 34.643 1504.4080 23:32:27.39M 2015-10-01T22:30:38.417Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.842 34.643 1504.4075 23:32:27.59M 2015-10-01T22:30:38.618Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.843 34.643 1504.4086 23:32:27.79M 2015-10-01T22:30:38.822Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.843 34.643 1504.4081 23:32:28.01M 2015-10-01T22:30:39.022Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.843 34.644 1504.4092 23:32:28.21M 2015-10-01T22:30:39.227Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.844 34.644 1504.4094 23:32:28.40M 2015-10-01T22:30:39.427Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.843 34.644 1504.4095 23:32:28.60M 2015-10-01T22:30:39.633Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.842 34.643 1504.4092 23:32:28.80M 2015-10-01T22:30:39.837Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.842 34.643 1504.4084 23:32:29.02M 2015-10-01T22:30:40.043Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.842 34.643 1504.4073 23:32:29.22M 2015-10-01T22:30:40.243Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.842 34.643 1504.4066 23:32:29.42M 2015-10-01T22:30:40.443Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.841 34.642 1504.4056 23:32:29.62M 2015-10-01T22:30:40.647Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.839 34.641 1504.4043 23:32:29.82M 2015-10-01T22:30:40.848Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.838 34.640 1504.4028 23:32:30.03M 2015-10-01T22:30:41.054Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.838 34.639 1504.4031 23:32:30.23M 2015-10-01T22:30:41.258Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.838 34.639 1504.4037 23:32:30.43M 2015-10-01T22:30:41.478Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.833 34.634 1504.3984 23:32:30.63M 2015-10-01T22:30:41.663Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.832 34.633 1504.3969 23:32:30.85M 2015-10-01T22:30:41.868Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.831 34.633 1504.3956 23:32:31.05M 2015-10-01T22:30:42.068Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.832 34.633 1504.3956 23:32:31.25M 2015-10-01T22:30:42.273Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.832 34.634 1504.3971 23:32:31.45M 2015-10-01T22:30:42.478Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.832 34.634 1504.3973 23:32:31.65M 2015-10-01T22:30:42.678Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.832 34.634 1504.3969 23:32:31.85M 2015-10-01T22:30:42.883Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.832 34.634 1504.3967 23:32:32.06M 2015-10-01T22:30:43.083Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.833 34.634 1504.3973 23:32:32.27M 2015-10-01T22:30:43.288Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.833 34.635 1504.3981 23:32:32.46M 2015-10-01T22:30:43.488Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.834 34.635 1504.3987 23:32:32.66M 2015-10-01T22:30:43.694Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.834 34.636 1504.3983 23:32:32.86M 2015-10-01T22:30:43.898Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.835 34.636 1504.3981 23:32:33.08M 2015-10-01T22:30:44.098Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.835 34.636 1504.3984 23:32:33.28M 2015-10-01T22:30:44.330Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.835 34.636 1504.3990 23:32:33.48M 2015-10-01T22:30:44.503Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.835 34.637 1504.3995 23:32:33.68M 2015-10-01T22:30:44.730Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.835 34.637 1504.3997 23:32:33.88M 2015-10-01T22:30:44.913Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.836 34.637 1504.3998 23:32:34.09M 2015-10-01T22:30:45.118Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.830 34.632 1504.3934 23:32:34.30M 2015-10-01T22:30:45.318Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.830 34.632 1504.3933 23:32:34.49M 2015-10-01T22:30:45.518Z|I-OCEAN7-304-XXXX| 25.99 14.288 41.830 34.632 1504.3918 23:32:34.69M 2015-10-01T22:30:45.723Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.830 34.632 1504.3923 23:32:34.89M 2015-10-01T22:30:45.943Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.830 34.632 1504.3927 23:32:35.11M 2015-10-01T22:30:46.128Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.830 34.632 1504.3921 23:32:35.33M 2015-10-01T22:30:46.334Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.830 34.633 1504.3925 23:32:35.51M 2015-10-01T22:30:46.538Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.831 34.633 1504.3932 23:32:35.71M 2015-10-01T22:30:46.738Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.832 34.634 1504.3950 23:32:35.91M 2015-10-01T22:30:46.943Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.833 34.635 1504.3958 23:32:36.12M 2015-10-01T22:30:47.143Z|I-OCEAN7-304-XXXX| 26.02 14.287 41.832 34.635 1504.3932 23:32:36.33M 2015-10-01T22:30:47.348Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.831 34.634 1504.3918 23:32:36.52M 2015-10-01T22:30:47.553Z|I-OCEAN7-304-XXXX| 26.04 14.286 41.831 34.634 1504.3898 23:32:36.72M 2015-10-01T22:30:47.758Z|I-OCEAN7-304-XXXX| 26.06 14.286 41.830 34.634 1504.3894 23:32:36.92M 2015-10-01T22:30:47.958Z|I-OCEAN7-304-XXXX| 26.09 14.286 41.830 34.634 1504.3900 23:32:37.14M 2015-10-01T22:30:48.158Z|I-OCEAN7-304-XXXX| 26.07 14.286 41.830 34.633 1504.3894 23:32:37.34M 2015-10-01T22:30:48.363Z|I-OCEAN7-304-XXXX| 26.03 14.286 41.829 34.633 1504.3878 23:32:37.54M 2015-10-01T22:30:48.563Z|I-OCEAN7-304-XXXX| 26.09 14.286 41.828 34.631 1504.3879 23:32:37.74M 2015-10-01T22:30:48.768Z|I-OCEAN7-304-XXXX| 26.09 14.286 41.828 34.632 1504.3887 23:32:37.94M 2015-10-01T22:30:48.974Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.830 34.633 1504.3909 23:32:38.16M 2015-10-01T22:30:49.173Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.831 34.634 1504.3933 23:32:38.35M 2015-10-01T22:30:49.378Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.833 34.635 1504.3955 23:32:38.55M 2015-10-01T22:30:49.578Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.834 34.637 1504.3977 23:32:38.75M 2015-10-01T22:30:49.788Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.836 34.638 1504.3989 23:32:38.95M 2015-10-01T22:30:49.988Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.838 34.640 1504.4015 23:32:39.17M 2015-10-01T22:30:50.193Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.838 34.640 1504.4020 23:32:39.37M 2015-10-01T22:30:50.414Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.837 34.639 1504.4009 23:32:39.57M 2015-10-01T22:30:50.598Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.836 34.638 1504.3997 23:32:39.78M 2015-10-01T22:30:50.798Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.637 1504.3977 23:32:39.97M 2015-10-01T22:30:51.003Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.833 34.635 1504.3959 23:32:40.18M 2015-10-01T22:30:51.203Z|I-OCEAN7-304-XXXX| 26.06 14.287 41.829 34.632 1504.3918 23:32:40.39M 2015-10-01T22:30:51.408Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.837 34.638 1504.3998 23:32:40.58M 2015-10-01T22:30:51.608Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.838 34.639 1504.4006 23:32:40.78M 2015-10-01T22:30:51.850Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.838 34.640 1504.4012 23:32:41.00M 2015-10-01T22:30:52.013Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.837 34.639 1504.4003 23:32:41.20M 2015-10-01T22:30:52.218Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.837 34.639 1504.3993 23:32:41.40M 2015-10-01T22:30:52.423Z|I-OCEAN7-304-XXXX| 26.03 14.287 41.835 34.638 1504.3973 23:32:41.60M 2015-10-01T22:30:52.623Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.833 34.635 1504.3945 23:32:41.80M 2015-10-01T22:30:52.833Z|I-OCEAN7-304-XXXX| 26.06 14.287 41.833 34.636 1504.3950 23:32:42.02M 2015-10-01T22:30:53.033Z|I-OCEAN7-304-XXXX| 26.02 14.287 41.833 34.636 1504.3944 23:32:42.22M 2015-10-01T22:30:53.238Z|I-OCEAN7-304-XXXX| 26.01 14.287 41.834 34.636 1504.3951 23:32:42.41M 2015-10-01T22:30:53.438Z|I-OCEAN7-304-XXXX| 25.98 14.288 41.834 34.636 1504.3962 23:32:42.61M 2015-10-01T22:30:53.643Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.835 34.637 1504.3978 23:32:42.81M 2015-10-01T22:30:53.843Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.835 34.637 1504.3994 23:32:43.03M 2015-10-01T22:30:54.048Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.836 34.638 1504.4005 23:32:43.23M 2015-10-01T22:30:54.254Z|I-OCEAN7-304-XXXX| 26.01 14.288 41.834 34.636 1504.3978 23:32:43.43M 2015-10-01T22:30:54.453Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.834 34.636 1504.3978 23:32:43.63M 2015-10-01T22:30:54.653Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.835 34.636 1504.3979 23:32:43.83M 2015-10-01T22:30:54.878Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.835 34.636 1504.3984 23:32:44.04M 2015-10-01T22:30:55.063Z|I-OCEAN7-304-XXXX| 26.00 14.288 41.835 34.637 1504.3979 23:32:44.26M 2015-10-01T22:30:55.268Z|I-OCEAN7-304-XXXX| 26.03 14.287 41.835 34.637 1504.3975 23:32:44.44M 2015-10-01T22:30:55.468Z|I-OCEAN7-304-XXXX| 26.03 14.287 41.840 34.642 1504.4025 23:32:44.64M 2015-10-01T22:30:55.673Z|I-OCEAN7-304-XXXX| 26.00 14.287 41.841 34.643 1504.4026 23:32:44.84M 2015-10-01T22:30:55.878Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.841 34.643 1504.4033 23:32:45.06M 2015-10-01T22:30:56.078Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.846 34.647 1504.4083 23:32:45.26M 2015-10-01T22:30:56.278Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.846 34.647 1504.4083 23:32:45.46M 2015-10-01T22:30:56.483Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.845 34.647 1504.4076 23:32:45.66M 2015-10-01T22:30:56.690Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.844 34.646 1504.4070 23:32:45.86M 2015-10-01T22:30:56.888Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.844 34.646 1504.4061 23:32:46.08M 2015-10-01T22:30:57.093Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.843 34.645 1504.4060 23:32:46.27M 2015-10-01T22:30:57.293Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.843 34.645 1504.4066 23:32:46.47M 2015-10-01T22:30:57.498Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.843 34.645 1504.4066 23:32:46.67M 2015-10-01T22:30:57.703Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.842 34.644 1504.4059 23:32:46.87M 2015-10-01T22:30:57.903Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.842 34.643 1504.4055 23:32:47.09M 2015-10-01T22:30:58.108Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.841 34.642 1504.4053 23:32:47.29M 2015-10-01T22:30:58.313Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.840 34.642 1504.4050 23:32:47.49M 2015-10-01T22:30:58.513Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.840 34.641 1504.4049 23:32:47.69M 2015-10-01T22:30:58.718Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.839 34.640 1504.4045 23:32:47.89M 2015-10-01T22:30:58.930Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.839 34.640 1504.4036 23:32:48.11M 2015-10-01T22:30:59.123Z|I-OCEAN7-304-XXXX| 26.12 14.289 41.838 34.639 1504.4052 23:32:48.30M 2015-10-01T22:30:59.343Z|I-OCEAN7-304-XXXX| 26.12 14.289 41.838 34.639 1504.4045 23:32:48.50M 2015-10-01T22:30:59.528Z|I-OCEAN7-304-XXXX| 26.12 14.289 41.838 34.638 1504.4042 23:32:48.72M 2015-10-01T22:30:59.734Z|I-OCEAN7-304-XXXX| 26.11 14.289 41.837 34.638 1504.4041 23:32:48.90M 2015-10-01T22:30:59.933Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.837 34.638 1504.4048 23:32:49.12M