2015-10-01T22:29:00.148Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.834 34.637 1504.3965 23:30:49.33M 2015-10-01T22:29:00.370Z|I-OCEAN7-304-XXXX| 26.06 14.287 41.834 34.637 1504.3966 23:30:49.52M 2015-10-01T22:29:00.553Z|I-OCEAN7-304-XXXX| 26.06 14.287 41.835 34.637 1504.3972 23:30:49.72M 2015-10-01T22:29:00.758Z|I-OCEAN7-304-XXXX| 26.06 14.287 41.835 34.637 1504.3975 23:30:49.92M 2015-10-01T22:29:00.958Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.835 34.638 1504.3975 23:30:50.14M 2015-10-01T22:29:01.163Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.836 34.638 1504.3983 23:30:50.34M 2015-10-01T22:29:01.368Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.836 34.638 1504.3993 23:30:50.54M 2015-10-01T22:29:01.568Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.837 34.639 1504.3998 23:30:50.74M 2015-10-01T22:29:01.809Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.837 34.640 1504.4000 23:30:50.94M 2015-10-01T22:29:01.978Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.837 34.640 1504.4003 23:30:51.16M 2015-10-01T22:29:02.178Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.837 34.640 1504.3998 23:30:51.35M 2015-10-01T22:29:02.383Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.837 34.640 1504.4006 23:30:51.55M 2015-10-01T22:29:02.588Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.838 34.639 1504.4015 23:30:51.75M 2015-10-01T22:29:02.788Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.838 34.640 1504.4026 23:30:51.95M 2015-10-01T22:29:02.988Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.838 34.640 1504.4028 23:30:52.17M 2015-10-01T22:29:03.214Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.838 34.640 1504.4021 23:30:52.37M 2015-10-01T22:29:03.398Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.838 34.640 1504.4015 23:30:52.58M 2015-10-01T22:29:03.604Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.832 34.635 1504.3948 23:30:52.77M 2015-10-01T22:29:03.803Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.833 34.636 1504.3948 23:30:52.97M 2015-10-01T22:29:04.008Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.834 34.636 1504.3955 23:30:53.19M 2015-10-01T22:29:04.208Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.637 1504.3961 23:30:53.38M 2015-10-01T22:29:04.413Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.835 34.638 1504.3967 23:30:53.58M 2015-10-01T22:29:04.613Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.836 34.639 1504.3979 23:30:53.78M 2015-10-01T22:29:04.818Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.837 34.639 1504.3986 23:30:54.00M 2015-10-01T22:29:05.023Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.837 34.640 1504.3997 23:30:54.20M 2015-10-01T22:29:05.223Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.838 34.641 1504.4005 23:30:54.40M 2015-10-01T22:29:05.423Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.838 34.641 1504.4000 23:30:54.60M 2015-10-01T22:29:05.628Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.838 34.641 1504.3999 23:30:54.79M 2015-10-01T22:29:05.833Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.838 34.641 1504.4000 23:30:55.02M 2015-10-01T22:29:06.038Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.838 34.641 1504.3997 23:30:55.21M 2015-10-01T22:29:06.243Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.838 34.640 1504.4003 23:30:55.41M 2015-10-01T22:29:06.439Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.838 34.640 1504.4011 23:30:55.61M 2015-10-01T22:29:06.648Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.837 34.640 1504.4010 23:30:55.81M 2015-10-01T22:29:06.848Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.837 34.639 1504.4004 23:30:56.03M 2015-10-01T22:29:07.053Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.837 34.639 1504.4012 23:30:56.23M 2015-10-01T22:29:07.253Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.837 34.638 1504.4012 23:30:56.43M 2015-10-01T22:29:07.454Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.837 34.639 1504.4009 23:30:56.63M 2015-10-01T22:29:07.679Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.837 34.639 1504.4000 23:30:56.82M 2015-10-01T22:29:07.864Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.837 34.638 1504.4005 23:30:57.06M 2015-10-01T22:29:08.069Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.836 34.638 1504.4003 23:30:57.24M 2015-10-01T22:29:08.269Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.836 34.638 1504.4004 23:30:57.44M 2015-10-01T22:29:08.474Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.836 34.637 1504.4010 23:30:57.64M 2015-10-01T22:29:08.679Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.835 34.636 1504.3999 23:30:57.84M 2015-10-01T22:29:08.878Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.835 34.636 1504.4000 23:30:58.06M 2015-10-01T22:29:09.084Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.835 34.636 1504.4000 23:30:58.26M 2015-10-01T22:29:09.284Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.831 34.632 1504.3947 23:30:58.46M 2015-10-01T22:29:09.489Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.830 34.632 1504.3939 23:30:58.66M 2015-10-01T22:29:09.689Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.830 34.632 1504.3947 23:30:58.86M 2015-10-01T22:29:09.929Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.830 34.632 1504.3944 23:30:59.07M 2015-10-01T22:29:10.130Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.830 34.632 1504.3945 23:30:59.27M 2015-10-01T22:29:10.299Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.831 34.632 1504.3959 23:30:59.47M 2015-10-01T22:29:10.504Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.831 34.633 1504.3945 23:30:59.67M 2015-10-01T22:29:10.704Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.831 34.633 1504.3945 23:30:59.87M 2015-10-01T22:29:10.909Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.831 34.634 1504.3948 23:31:00.09M 2015-10-01T22:29:11.114Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.832 34.634 1504.3955 23:31:00.29M 2015-10-01T22:29:11.319Z|I-OCEAN7-304-XXXX| 26.08 14.286 41.833 34.637 1504.3923 23:31:00.49M 2015-10-01T22:29:11.519Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.834 34.638 1504.3937 23:31:00.69M 2015-10-01T22:29:11.719Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.834 34.638 1504.3940 23:31:00.89M 2015-10-01T22:29:11.929Z|I-OCEAN7-304-XXXX| 26.05 14.286 41.834 34.638 1504.3927 23:31:01.10M 2015-10-01T22:29:12.144Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.834 34.638 1504.3936 23:31:01.31M 2015-10-01T22:29:12.334Z|I-OCEAN7-304-XXXX| 26.10 14.285 41.833 34.637 1504.3922 23:31:01.52M 2015-10-01T22:29:12.534Z|I-OCEAN7-304-XXXX| 26.08 14.285 41.833 34.637 1504.3906 23:31:01.70M 2015-10-01T22:29:12.769Z|I-OCEAN7-304-XXXX| 26.10 14.284 41.832 34.637 1504.3885 23:31:01.90M 2015-10-01T22:29:12.939Z|I-OCEAN7-304-XXXX| 26.11 14.284 41.836 34.641 1504.3927 23:31:02.12M 2015-10-01T22:29:13.144Z|I-OCEAN7-304-XXXX| 26.07 14.284 41.836 34.641 1504.3922 23:31:02.32M 2015-10-01T22:29:13.344Z|I-OCEAN7-304-XXXX| 26.09 14.284 41.837 34.642 1504.3928 23:31:02.52M 2015-10-01T22:29:13.549Z|I-OCEAN7-304-XXXX| 26.09 14.284 41.837 34.642 1504.3932 23:31:02.72M 2015-10-01T22:29:13.749Z|I-OCEAN7-304-XXXX| 26.07 14.284 41.837 34.642 1504.3928 23:31:02.92M 2015-10-01T22:29:13.954Z|I-OCEAN7-304-XXXX| 26.07 14.284 41.838 34.642 1504.3937 23:31:03.13M 2015-10-01T22:29:14.170Z|I-OCEAN7-304-XXXX| 26.08 14.284 41.838 34.642 1504.3944 23:31:03.33M 2015-10-01T22:29:14.370Z|I-OCEAN7-304-XXXX| 26.08 14.285 41.837 34.642 1504.3945 23:31:03.53M 2015-10-01T22:29:14.564Z|I-OCEAN7-304-XXXX| 26.07 14.285 41.836 34.641 1504.3942 23:31:03.73M 2015-10-01T22:29:14.764Z|I-OCEAN7-304-XXXX| 26.06 14.285 41.836 34.640 1504.3938 23:31:03.93M 2015-10-01T22:29:14.969Z|I-OCEAN7-304-XXXX| 26.10 14.285 41.835 34.640 1504.3940 23:31:04.15M 2015-10-01T22:29:15.174Z|I-OCEAN7-304-XXXX| 26.10 14.285 41.835 34.639 1504.3939 23:31:04.35M 2015-10-01T22:29:15.374Z|I-OCEAN7-304-XXXX| 26.10 14.285 41.840 34.643 1504.3993 23:31:04.55M 2015-10-01T22:29:15.579Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.840 34.644 1504.4010 23:31:04.75M 2015-10-01T22:29:15.784Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.842 34.645 1504.4026 23:31:04.95M 2015-10-01T22:29:15.984Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.843 34.646 1504.4055 23:31:05.17M 2015-10-01T22:29:16.189Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.845 34.647 1504.4065 23:31:05.36M 2015-10-01T22:29:16.389Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.845 34.647 1504.4080 23:31:05.56M 2015-10-01T22:29:16.609Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.845 34.647 1504.4095 23:31:05.76M 2015-10-01T22:29:16.799Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.846 34.647 1504.4124 23:31:06.00M 2015-10-01T22:29:16.999Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.842 34.643 1504.4077 23:31:06.18M 2015-10-01T22:29:17.204Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.841 34.642 1504.4078 23:31:06.38M 2015-10-01T22:29:17.404Z|I-OCEAN7-304-XXXX| 26.11 14.289 41.841 34.641 1504.4076 23:31:06.58M 2015-10-01T22:29:17.609Z|I-OCEAN7-304-XXXX| 26.11 14.289 41.840 34.640 1504.4065 23:31:06.78M 2015-10-01T22:29:17.814Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.839 34.640 1504.4061 23:31:07.00M 2015-10-01T22:29:18.019Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.838 34.639 1504.4053 23:31:07.20M 2015-10-01T22:29:18.219Z|I-OCEAN7-304-XXXX| 26.02 14.289 41.838 34.639 1504.4032 23:31:07.39M 2015-10-01T22:29:18.419Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.836 34.637 1504.4021 23:31:07.59M 2015-10-01T22:29:18.624Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.836 34.637 1504.4012 23:31:07.79M 2015-10-01T22:29:18.829Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.836 34.637 1504.4009 23:31:08.01M 2015-10-01T22:29:19.029Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.835 34.637 1504.4011 23:31:08.21M 2015-10-01T22:29:19.234Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.835 34.636 1504.4009 23:31:08.41M 2015-10-01T22:29:19.439Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.835 34.636 1504.4009 23:31:08.61M 2015-10-01T22:29:19.639Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.835 34.636 1504.3997 23:31:08.81M 2015-10-01T22:29:19.844Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.834 34.636 1504.3987 23:31:09.03M 2015-10-01T22:29:20.044Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.834 34.636 1504.3979 23:31:09.22M 2015-10-01T22:29:20.249Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.834 34.636 1504.3979 23:31:09.42M 2015-10-01T22:29:20.449Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.637 1504.3972 23:31:09.62M 2015-10-01T22:29:20.649Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.834 34.637 1504.3959 23:31:09.82M 2015-10-01T22:29:20.854Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.834 34.637 1504.3953 23:31:10.04M 2015-10-01T22:29:21.079Z|I-OCEAN7-304-XXXX| 26.05 14.286 41.835 34.638 1504.3958 23:31:10.24M 2015-10-01T22:29:21.264Z|I-OCEAN7-304-XXXX| 26.05 14.286 41.835 34.638 1504.3956 23:31:10.45M 2015-10-01T22:29:21.489Z|I-OCEAN7-304-XXXX| 26.06 14.286 41.836 34.639 1504.3967 23:31:10.64M 2015-10-01T22:29:21.669Z|I-OCEAN7-304-XXXX| 26.09 14.286 41.836 34.639 1504.3975 23:31:10.84M 2015-10-01T22:29:21.869Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.835 34.638 1504.3969 23:31:11.05M 2015-10-01T22:29:22.069Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.835 34.638 1504.3973 23:31:11.25M 2015-10-01T22:29:22.279Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.835 34.638 1504.3978 23:31:11.45M 2015-10-01T22:29:22.484Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.836 34.638 1504.3981 23:31:11.65M 2015-10-01T22:29:22.684Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.836 34.638 1504.3982 23:31:11.85M 2015-10-01T22:29:22.889Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.836 34.638 1504.3993 23:31:12.07M 2015-10-01T22:29:23.089Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.836 34.638 1504.4000 23:31:12.27M 2015-10-01T22:29:23.294Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.836 34.638 1504.3995 23:31:12.47M 2015-10-01T22:29:23.494Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.836 34.638 1504.3997 23:31:12.67M 2015-10-01T22:29:23.699Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.837 34.638 1504.4001 23:31:12.87M 2015-10-01T22:29:23.904Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.836 34.638 1504.4000 23:31:13.08M 2015-10-01T22:29:24.104Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.836 34.638 1504.4006 23:31:13.29M 2015-10-01T22:29:24.309Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.835 34.637 1504.4004 23:31:13.48M 2015-10-01T22:29:24.514Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.835 34.636 1504.3997 23:31:13.68M 2015-10-01T22:29:24.719Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.835 34.636 1504.4009 23:31:13.88M 2015-10-01T22:29:24.919Z|I-OCEAN7-304-XXXX| 26.03 14.289 41.835 34.635 1504.4009 23:31:14.10M 2015-10-01T22:29:25.119Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.834 34.635 1504.4014 23:31:14.30M 2015-10-01T22:29:25.324Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.834 34.634 1504.4008 23:31:14.50M 2015-10-01T22:29:25.544Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.834 34.634 1504.4006 23:31:14.70M 2015-10-01T22:29:25.729Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.834 34.634 1504.4012 23:31:14.91M 2015-10-01T22:29:25.934Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.835 34.635 1504.4025 23:31:15.11M 2015-10-01T22:29:26.134Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.835 34.636 1504.4019 23:31:15.31M 2015-10-01T22:29:26.339Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.835 34.635 1504.4015 23:31:15.51M 2015-10-01T22:29:26.539Z|I-OCEAN7-304-XXXX| 26.11 14.289 41.834 34.635 1504.4017 23:31:15.71M 2015-10-01T22:29:26.744Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.834 34.635 1504.4015 23:31:15.91M 2015-10-01T22:29:26.949Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.834 34.635 1504.4017 23:31:16.13M 2015-10-01T22:29:27.154Z|I-OCEAN7-304-XXXX| 26.11 14.289 41.834 34.634 1504.4017 23:31:16.33M 2015-10-01T22:29:27.354Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.834 34.634 1504.4014 23:31:16.53M 2015-10-01T22:29:27.559Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.834 34.635 1504.4009 23:31:16.73M 2015-10-01T22:29:27.764Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.834 34.635 1504.4001 23:31:16.93M 2015-10-01T22:29:27.959Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.834 34.635 1504.4003 23:31:17.15M 2015-10-01T22:29:28.165Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.834 34.635 1504.3999 23:31:17.34M 2015-10-01T22:29:28.369Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.835 34.636 1504.4003 23:31:17.54M 2015-10-01T22:29:28.575Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.835 34.636 1504.3998 23:31:17.74M 2015-10-01T22:29:28.774Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.834 34.636 1504.3998 23:31:17.94M 2015-10-01T22:29:28.979Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.834 34.636 1504.4000 23:31:18.16M 2015-10-01T22:29:29.209Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.835 34.636 1504.4011 23:31:18.36M 2015-10-01T22:29:29.384Z|I-OCEAN7-304-XXXX| 26.14 14.289 41.836 34.637 1504.4022 23:31:18.56M 2015-10-01T22:29:29.589Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.836 34.637 1504.4017 23:31:18.76M 2015-10-01T22:29:29.794Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.836 34.637 1504.4019 23:31:18.96M 2015-10-01T22:29:30.009Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.836 34.637 1504.4016 23:31:19.18M 2015-10-01T22:29:30.199Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.836 34.638 1504.4015 23:31:19.39M 2015-10-01T22:29:30.400Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.836 34.638 1504.4019 23:31:19.57M 2015-10-01T22:29:30.604Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.837 34.638 1504.4025 23:31:19.77M 2015-10-01T22:29:30.804Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.837 34.639 1504.4023 23:31:19.97M 2015-10-01T22:29:31.010Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.838 34.639 1504.4027 23:31:20.19M 2015-10-01T22:29:31.209Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.838 34.640 1504.4034 23:31:20.39M 2015-10-01T22:29:31.415Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.838 34.639 1504.4037 23:31:20.58M 2015-10-01T22:29:31.620Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.838 34.640 1504.4030 23:31:20.79M 2015-10-01T22:29:31.820Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.838 34.640 1504.4036 23:31:21.01M 2015-10-01T22:29:32.025Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.838 34.640 1504.4033 23:31:21.20M 2015-10-01T22:29:32.230Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.834 34.635 1504.3973 23:31:21.40M 2015-10-01T22:29:32.430Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.832 34.634 1504.3972 23:31:21.60M 2015-10-01T22:29:32.635Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.835 34.636 1504.3992 23:31:21.80M 2015-10-01T22:29:32.835Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.836 34.637 1504.4009 23:31:22.02M 2015-10-01T22:29:33.040Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.837 34.638 1504.4017 23:31:22.22M 2015-10-01T22:29:33.240Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.838 34.639 1504.4025 23:31:22.42M 2015-10-01T22:29:33.445Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.839 34.640 1504.4028 23:31:22.61M 2015-10-01T22:29:33.650Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.839 34.641 1504.4025 23:31:22.81M 2015-10-01T22:29:33.855Z|I-OCEAN7-304-XXXX| 26.04 14.288 41.840 34.641 1504.4034 23:31:23.03M 2015-10-01T22:29:34.055Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.840 34.641 1504.4043 23:31:23.23M 2015-10-01T22:29:34.255Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.840 34.641 1504.4038 23:31:23.43M 2015-10-01T22:29:34.480Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.839 34.641 1504.4028 23:31:23.63M 2015-10-01T22:29:34.665Z|I-OCEAN7-304-XXXX| 26.01 14.287 41.838 34.640 1504.4008 23:31:23.85M 2015-10-01T22:29:34.870Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.837 34.639 1504.3999 23:31:24.05M 2015-10-01T22:29:35.070Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.837 34.639 1504.3993 23:31:24.25M 2015-10-01T22:29:35.275Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.836 34.639 1504.3990 23:31:24.45M 2015-10-01T22:29:35.475Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.837 34.640 1504.3986 23:31:24.65M 2015-10-01T22:29:35.680Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.838 34.640 1504.3997 23:31:24.84M 2015-10-01T22:29:35.880Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.838 34.640 1504.4008 23:31:25.07M 2015-10-01T22:29:36.085Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.838 34.640 1504.4004 23:31:25.26M 2015-10-01T22:29:36.290Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.838 34.640 1504.4009 23:31:25.46M 2015-10-01T22:29:36.495Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.838 34.640 1504.3999 23:31:25.66M 2015-10-01T22:29:36.695Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.837 34.640 1504.3997 23:31:25.86M 2015-10-01T22:29:36.900Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.837 34.640 1504.3990 23:31:26.08M 2015-10-01T22:29:37.100Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.836 34.639 1504.3977 23:31:26.28M 2015-10-01T22:29:37.305Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.835 34.639 1504.3965 23:31:26.48M 2015-10-01T22:29:37.505Z|I-OCEAN7-304-XXXX| 26.09 14.286 41.835 34.638 1504.3948 23:31:26.68M 2015-10-01T22:29:37.729Z|I-OCEAN7-304-XXXX| 26.09 14.286 41.835 34.638 1504.3945 23:31:26.87M 2015-10-01T22:29:37.915Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.834 34.638 1504.3950 23:31:27.10M 2015-10-01T22:29:38.115Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.834 34.637 1504.3950 23:31:27.29M 2015-10-01T22:29:38.320Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.834 34.637 1504.3954 23:31:27.49M 2015-10-01T22:29:38.520Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.637 1504.3956 23:31:27.69M 2015-10-01T22:29:38.725Z|I-OCEAN7-304-XXXX| 26.06 14.286 41.834 34.637 1504.3948 23:31:27.89M 2015-10-01T22:29:38.945Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.834 34.637 1504.3950 23:31:28.11M 2015-10-01T22:29:39.130Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.835 34.638 1504.3962 23:31:28.32M 2015-10-01T22:29:39.335Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.835 34.638 1504.3977 23:31:28.51M 2015-10-01T22:29:39.535Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.840 34.642 1504.4020 23:31:28.71M 2015-10-01T22:29:39.740Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.840 34.643 1504.4030 23:31:28.90M 2015-10-01T22:29:39.940Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.841 34.643 1504.4032 23:31:29.12M 2015-10-01T22:29:40.145Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.841 34.643 1504.4036 23:31:29.32M 2015-10-01T22:29:40.350Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.841 34.643 1504.4044 23:31:29.52M 2015-10-01T22:29:40.550Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.841 34.643 1504.4045 23:31:29.72M 2015-10-01T22:29:40.755Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.841 34.643 1504.4053 23:31:29.92M 2015-10-01T22:29:40.960Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.842 34.643 1504.4049 23:31:30.14M 2015-10-01T22:29:41.170Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.841 34.642 1504.4042 23:31:30.34M 2015-10-01T22:29:41.365Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.840 34.642 1504.4044 23:31:30.54M 2015-10-01T22:29:41.565Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.840 34.642 1504.4033 23:31:30.74M 2015-10-01T22:29:41.770Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.840 34.641 1504.4031 23:31:30.93M 2015-10-01T22:29:41.975Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.839 34.640 1504.4027 23:31:31.15M 2015-10-01T22:29:42.175Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.838 34.641 1504.4006 23:31:31.35M 2015-10-01T22:29:42.380Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.837 34.640 1504.3995 23:31:31.55M 2015-10-01T22:29:42.609Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.837 34.639 1504.3983 23:31:31.75M 2015-10-01T22:29:42.785Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.836 34.638 1504.3975 23:31:31.95M 2015-10-01T22:29:42.990Z|I-OCEAN7-304-XXXX| 26.04 14.287 41.836 34.638 1504.3969 23:31:32.17M 2015-10-01T22:29:43.190Z|I-OCEAN7-304-XXXX| 26.03 14.287 41.836 34.639 1504.3975 23:31:32.37M 2015-10-01T22:29:43.410Z|I-OCEAN7-304-XXXX| 25.99 14.287 41.836 34.639 1504.3967 23:31:32.57M 2015-10-01T22:29:43.595Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.837 34.639 1504.3977 23:31:32.78M 2015-10-01T22:29:43.800Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.836 34.639 1504.3979 23:31:32.96M 2015-10-01T22:29:44.000Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.837 34.639 1504.3986 23:31:33.18M 2015-10-01T22:29:44.205Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.837 34.640 1504.3992 23:31:33.38M 2015-10-01T22:29:44.410Z|I-OCEAN7-304-XXXX| 26.06 14.287 41.837 34.639 1504.3998 23:31:33.58M 2015-10-01T22:29:44.610Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.836 34.639 1504.3997 23:31:33.78M 2015-10-01T22:29:44.865Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.836 34.638 1504.3995 23:31:34.00M 2015-10-01T22:29:45.020Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.837 34.639 1504.4015 23:31:34.24M 2015-10-01T22:29:45.225Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.837 34.638 1504.4011 23:31:34.40M 2015-10-01T22:29:45.425Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.836 34.637 1504.4009 23:31:34.60M 2015-10-01T22:29:45.625Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.837 34.639 1504.4020 23:31:34.80M 2015-10-01T22:29:45.830Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.838 34.639 1504.4020 23:31:35.01M 2015-10-01T22:29:46.035Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.838 34.639 1504.4027 23:31:35.21M 2015-10-01T22:29:46.235Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.838 34.639 1504.4028 23:31:35.41M 2015-10-01T22:29:46.440Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.837 34.639 1504.4034 23:31:35.61M 2015-10-01T22:29:46.645Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.837 34.639 1504.4021 23:31:35.81M 2015-10-01T22:29:46.845Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.838 34.639 1504.4028 23:31:36.03M 2015-10-01T22:29:47.050Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.838 34.639 1504.4034 23:31:36.23M 2015-10-01T22:29:47.250Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.838 34.639 1504.4038 23:31:36.43M 2015-10-01T22:29:47.455Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.838 34.639 1504.4043 23:31:36.63M 2015-10-01T22:29:47.655Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.838 34.639 1504.4048 23:31:36.83M 2015-10-01T22:29:47.875Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.838 34.639 1504.4039 23:31:37.04M 2015-10-01T22:29:48.060Z|I-OCEAN7-304-XXXX| 26.12 14.289 41.837 34.638 1504.4037 23:31:37.26M 2015-10-01T22:29:48.265Z|I-OCEAN7-304-XXXX| 26.12 14.289 41.837 34.638 1504.4037 23:31:37.44M 2015-10-01T22:29:48.470Z|I-OCEAN7-304-XXXX| 26.12 14.289 41.836 34.637 1504.4026 23:31:37.64M 2015-10-01T22:29:48.675Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.836 34.637 1504.4017 23:31:37.84M 2015-10-01T22:29:48.875Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.835 34.637 1504.4003 23:31:38.06M 2015-10-01T22:29:49.075Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.836 34.637 1504.4005 23:31:38.26M 2015-10-01T22:29:49.280Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.836 34.637 1504.4011 23:31:38.45M 2015-10-01T22:29:49.485Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.836 34.637 1504.4012 23:31:38.66M 2015-10-01T22:29:49.690Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.836 34.637 1504.4012 23:31:38.85M 2015-10-01T22:29:49.892Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.836 34.637 1504.4017 23:31:39.07M 2015-10-01T22:29:50.095Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.836 34.637 1504.4016 23:31:39.27M 2015-10-01T22:29:50.295Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.836 34.638 1504.4016 23:31:39.47M 2015-10-01T22:29:50.500Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.837 34.638 1504.4016 23:31:39.67M 2015-10-01T22:29:50.700Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.837 34.638 1504.4022 23:31:39.87M 2015-10-01T22:29:50.905Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.837 34.638 1504.4025 23:31:40.09M 2015-10-01T22:29:51.110Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.837 34.638 1504.4027 23:31:40.29M 2015-10-01T22:29:51.310Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.837 34.638 1504.4028 23:31:40.49M 2015-10-01T22:29:51.515Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.838 34.639 1504.4039 23:31:40.69M 2015-10-01T22:29:51.715Z|I-OCEAN7-304-XXXX| 26.07 14.289 41.838 34.638 1504.4045 23:31:40.88M 2015-10-01T22:29:51.920Z|I-OCEAN7-304-XXXX| 26.06 14.290 41.838 34.638 1504.4058 23:31:41.10M 2015-10-01T22:29:52.125Z|I-OCEAN7-304-XXXX| 26.06 14.290 41.838 34.638 1504.4054 23:31:41.30M 2015-10-01T22:29:52.346Z|I-OCEAN7-304-XXXX| 26.05 14.290 41.837 34.637 1504.4054 23:31:41.50M 2015-10-01T22:29:52.532Z|I-OCEAN7-304-XXXX| 26.09 14.290 41.837 34.637 1504.4067 23:31:41.72M 2015-10-01T22:29:52.736Z|I-OCEAN7-304-XXXX| 26.09 14.290 41.837 34.637 1504.4061 23:31:41.90M 2015-10-01T22:29:52.935Z|I-OCEAN7-304-XXXX| 26.06 14.290 41.837 34.637 1504.4050 23:31:42.12M 2015-10-01T22:29:53.140Z|I-OCEAN7-304-XXXX| 26.08 14.290 41.837 34.636 1504.4056 23:31:42.32M 2015-10-01T22:29:53.346Z|I-OCEAN7-304-XXXX| 26.09 14.290 41.837 34.636 1504.4059 23:31:42.52M 2015-10-01T22:29:53.546Z|I-OCEAN7-304-XXXX| 26.09 14.290 41.836 34.636 1504.4053 23:31:42.72M 2015-10-01T22:29:53.750Z|I-OCEAN7-304-XXXX| 26.04 14.290 41.841 34.640 1504.4093 23:31:42.92M 2015-10-01T22:29:53.950Z|I-OCEAN7-304-XXXX| 26.07 14.290 41.841 34.640 1504.4102 23:31:43.13M 2015-10-01T22:29:54.156Z|I-OCEAN7-304-XXXX| 26.08 14.290 41.841 34.640 1504.4108 23:31:43.33M 2015-10-01T22:29:54.356Z|I-OCEAN7-304-XXXX| 26.08 14.290 41.842 34.641 1504.4113 23:31:43.53M 2015-10-01T22:29:54.560Z|I-OCEAN7-304-XXXX| 26.08 14.290 41.842 34.641 1504.4117 23:31:43.73M 2015-10-01T22:29:54.765Z|I-OCEAN7-304-XXXX| 26.08 14.290 41.843 34.642 1504.4114 23:31:43.93M 2015-10-01T22:29:54.965Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.843 34.643 1504.4109 23:31:44.15M 2015-10-01T22:29:55.210Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.844 34.644 1504.4106 23:31:44.35M 2015-10-01T22:29:55.371Z|I-OCEAN7-304-XXXX| 26.06 14.289 41.843 34.644 1504.4093 23:31:44.55M 2015-10-01T22:29:55.610Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.842 34.643 1504.4076 23:31:44.74M 2015-10-01T22:29:55.781Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.842 34.643 1504.4060 23:31:44.94M 2015-10-01T22:29:55.981Z|I-OCEAN7-304-XXXX| 26.02 14.288 41.841 34.643 1504.4047 23:31:45.16M 2015-10-01T22:29:56.186Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.840 34.642 1504.4034 23:31:45.36M 2015-10-01T22:29:56.386Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.840 34.642 1504.4019 23:31:45.56M 2015-10-01T22:29:56.591Z|I-OCEAN7-304-XXXX| 26.05 14.287 41.839 34.641 1504.4004 23:31:45.76M 2015-10-01T22:29:56.811Z|I-OCEAN7-304-XXXX| 26.05 14.286 41.838 34.640 1504.3986 23:31:45.96M 2015-10-01T22:29:56.996Z|I-OCEAN7-304-XXXX| 26.05 14.286 41.837 34.640 1504.3972 23:31:46.19M 2015-10-01T22:29:57.196Z|I-OCEAN7-304-XXXX| 26.04 14.286 41.836 34.640 1504.3956 23:31:46.38M 2015-10-01T22:29:57.401Z|I-OCEAN7-304-XXXX| 26.04 14.286 41.836 34.639 1504.3950 23:31:46.57M 2015-10-01T22:29:57.606Z|I-OCEAN7-304-XXXX| 26.04 14.286 41.835 34.639 1504.3937 23:31:46.77M 2015-10-01T22:29:57.806Z|I-OCEAN7-304-XXXX| 26.09 14.286 41.834 34.638 1504.3937 23:31:47.98M 2015-10-01T22:29:58.011Z|I-OCEAN7-304-XXXX| 26.09 14.286 41.833 34.637 1504.3932 23:31:47.19M 2015-10-01T22:29:58.216Z|I-OCEAN7-304-XXXX| 26.06 14.286 41.833 34.636 1504.3931 23:31:47.39M 2015-10-01T22:29:58.416Z|I-OCEAN7-304-XXXX| 26.06 14.286 41.833 34.636 1504.3934 23:31:47.59M 2015-10-01T22:29:58.621Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.833 34.636 1504.3937 23:31:47.79M 2015-10-01T22:29:58.826Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.832 34.635 1504.3947 23:31:48.01M 2015-10-01T22:29:59.026Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.832 34.634 1504.3953 23:31:48.21M 2015-10-01T22:29:59.231Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.832 34.634 1504.3959 23:31:48.41M 2015-10-01T22:29:59.436Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.832 34.634 1504.3966 23:31:48.61M 2015-10-01T22:29:59.636Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.832 34.634 1504.3959 23:31:48.80M 2015-10-01T22:29:59.841Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.832 34.634 1504.3955 23:31:49.02M