2015-10-01T22:27:00.148Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.836 34.638 1504.3994 23:28:49.32M 2015-10-01T22:27:00.353Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.835 34.637 1504.3987 23:28:49.52M 2015-10-01T22:27:00.558Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.835 34.637 1504.3983 23:28:49.72M 2015-10-01T22:27:00.758Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.835 34.637 1504.3993 23:28:49.92M 2015-10-01T22:27:00.963Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.835 34.637 1504.3993 23:28:50.13M 2015-10-01T22:27:01.163Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.835 34.637 1504.3990 23:28:50.34M 2015-10-01T22:27:01.363Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.835 34.637 1504.3992 23:28:50.53M 2015-10-01T22:27:01.569Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.835 34.637 1504.3993 23:28:50.73M 2015-10-01T22:27:01.773Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.834 34.637 1504.3986 23:28:50.93M 2015-10-01T22:27:01.978Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.834 34.637 1504.3982 23:28:51.15M 2015-10-01T22:27:02.178Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.834 34.637 1504.3984 23:28:51.35M 2015-10-01T22:27:02.383Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.835 34.637 1504.3990 23:28:51.55M 2015-10-01T22:27:02.608Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.842 34.643 1504.4071 23:28:51.75M 2015-10-01T22:27:02.788Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.841 34.643 1504.4070 23:28:51.97M 2015-10-01T22:27:02.993Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.840 34.642 1504.4048 23:28:52.16M 2015-10-01T22:27:03.198Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.839 34.641 1504.4025 23:28:52.37M 2015-10-01T22:27:03.398Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.838 34.640 1504.4010 23:28:52.57M 2015-10-01T22:27:03.609Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.836 34.639 1504.3997 23:28:52.76M 2015-10-01T22:27:03.803Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.835 34.638 1504.3990 23:28:52.96M 2015-10-01T22:27:04.008Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.834 34.637 1504.3977 23:28:53.18M 2015-10-01T22:27:04.208Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.834 34.636 1504.3966 23:28:53.38M 2015-10-01T22:27:04.413Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.833 34.636 1504.3962 23:28:53.58M 2015-10-01T22:27:04.613Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.833 34.636 1504.3951 23:28:53.78M 2015-10-01T22:27:04.818Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.833 34.636 1504.3949 23:28:54.98M 2015-10-01T22:27:05.023Z|I-OCEAN7-304-XXXX| 26.09 14.286 41.833 34.636 1504.3940 23:28:54.20M 2015-10-01T22:27:05.223Z|I-OCEAN7-304-XXXX| 26.06 14.286 41.833 34.637 1504.3928 23:28:54.40M 2015-10-01T22:27:05.428Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.833 34.636 1504.3950 23:28:54.59M 2015-10-01T22:27:05.633Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.833 34.636 1504.3942 23:28:54.79M 2015-10-01T22:27:05.833Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.833 34.636 1504.3948 23:28:55.01M 2015-10-01T22:27:06.038Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.833 34.636 1504.3950 23:28:55.21M 2015-10-01T22:27:06.238Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.834 34.637 1504.3960 23:28:55.41M 2015-10-01T22:27:06.443Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.835 34.638 1504.3977 23:28:55.61M 2015-10-01T22:27:06.648Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.836 34.638 1504.3988 23:28:55.81M 2015-10-01T22:27:06.848Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.837 34.639 1504.4005 23:28:56.03M 2015-10-01T22:27:07.068Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.837 34.639 1504.4009 23:28:56.22M 2015-10-01T22:27:07.253Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.837 34.640 1504.4009 23:28:56.44M 2015-10-01T22:27:07.453Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.838 34.640 1504.4017 23:28:56.62M 2015-10-01T22:27:07.663Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.838 34.640 1504.4012 23:28:56.82M 2015-10-01T22:27:07.863Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.837 34.639 1504.4010 23:28:57.04M 2015-10-01T22:27:08.069Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.836 34.638 1504.3994 23:28:57.24M 2015-10-01T22:27:08.269Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.835 34.638 1504.4000 23:28:57.44M 2015-10-01T22:27:08.473Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.835 34.637 1504.3993 23:28:57.64M 2015-10-01T22:27:08.689Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.836 34.638 1504.3995 23:28:57.84M 2015-10-01T22:27:08.878Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.836 34.638 1504.3995 23:28:58.05M 2015-10-01T22:27:09.083Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.836 34.638 1504.4000 23:28:58.26M 2015-10-01T22:27:09.289Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.836 34.638 1504.3994 23:28:58.45M 2015-10-01T22:27:09.488Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.836 34.638 1504.3992 23:28:58.65M 2015-10-01T22:27:09.688Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.836 34.638 1504.3990 23:28:58.85M 2015-10-01T22:27:09.893Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.836 34.638 1504.3987 23:28:59.07M 2015-10-01T22:27:10.098Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.836 34.638 1504.3990 23:28:59.27M 2015-10-01T22:27:10.298Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.837 34.639 1504.4000 23:28:59.47M 2015-10-01T22:27:10.503Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.837 34.639 1504.4005 23:28:59.67M 2015-10-01T22:27:10.708Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.837 34.640 1504.4012 23:28:59.87M 2015-10-01T22:27:10.908Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.837 34.640 1504.4008 23:29:00.09M 2015-10-01T22:27:11.113Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.838 34.640 1504.4004 23:29:00.29M 2015-10-01T22:27:11.318Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.838 34.641 1504.3998 23:29:00.48M 2015-10-01T22:27:11.534Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.837 34.640 1504.3993 23:29:00.68M 2015-10-01T22:27:11.724Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.837 34.640 1504.3989 23:29:00.90M 2015-10-01T22:27:11.924Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.837 34.640 1504.3981 23:29:01.10M 2015-10-01T22:27:12.129Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.836 34.639 1504.3975 23:29:01.30M 2015-10-01T22:27:12.329Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.836 34.639 1504.3971 23:29:01.50M 2015-10-01T22:27:12.534Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.836 34.639 1504.3973 23:29:01.70M 2015-10-01T22:27:12.738Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.836 34.640 1504.3972 23:29:01.90M 2015-10-01T22:27:12.938Z|I-OCEAN7-304-XXXX| 26.12 14.286 41.836 34.639 1504.3978 23:29:02.12M 2015-10-01T22:27:13.169Z|I-OCEAN7-304-XXXX| 26.12 14.286 41.836 34.639 1504.3975 23:29:02.31M 2015-10-01T22:27:13.349Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.836 34.639 1504.3971 23:29:02.51M 2015-10-01T22:27:13.549Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.836 34.639 1504.3970 23:29:02.71M 2015-10-01T22:27:13.754Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.835 34.639 1504.3966 23:29:02.91M 2015-10-01T22:27:13.959Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.835 34.638 1504.3967 23:29:03.13M 2015-10-01T22:27:14.159Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.835 34.637 1504.3970 23:29:03.33M 2015-10-01T22:27:14.364Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.834 34.637 1504.3971 23:29:03.53M 2015-10-01T22:27:14.564Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.834 34.637 1504.3979 23:29:03.73M 2015-10-01T22:27:14.769Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.834 34.637 1504.3977 23:29:03.93M 2015-10-01T22:27:14.974Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.835 34.637 1504.3986 23:29:04.15M 2015-10-01T22:27:15.174Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.835 34.637 1504.3993 23:29:04.35M 2015-10-01T22:27:15.379Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.836 34.638 1504.4008 23:29:04.54M 2015-10-01T22:27:15.579Z|I-OCEAN7-304-XXXX| 26.16 14.291 41.837 34.635 1504.4095 23:29:04.74M 2015-10-01T22:27:15.784Z|I-OCEAN7-304-XXXX| 26.16 14.291 41.837 34.635 1504.4103 23:29:04.94M 2015-10-01T22:27:15.999Z|I-OCEAN7-304-XXXX| 26.12 14.291 41.837 34.636 1504.4098 23:29:05.16M 2015-10-01T22:27:16.189Z|I-OCEAN7-304-XXXX| 26.12 14.291 41.838 34.636 1504.4105 23:29:05.37M 2015-10-01T22:27:16.389Z|I-OCEAN7-304-XXXX| 26.12 14.292 41.838 34.636 1504.4116 23:29:05.56M 2015-10-01T22:27:16.594Z|I-OCEAN7-304-XXXX| 26.13 14.292 41.838 34.636 1504.4126 23:29:05.76M 2015-10-01T22:27:16.799Z|I-OCEAN7-304-XXXX| 26.14 14.289 41.838 34.639 1504.4059 23:29:05.96M 2015-10-01T22:27:17.004Z|I-OCEAN7-304-XXXX| 26.16 14.289 41.838 34.639 1504.4053 23:29:06.17M 2015-10-01T22:27:17.204Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.840 34.641 1504.4056 23:29:06.38M 2015-10-01T22:27:17.404Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.839 34.641 1504.4053 23:29:06.57M 2015-10-01T22:27:17.609Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.839 34.640 1504.4049 23:29:06.77M 2015-10-01T22:27:17.814Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.838 34.640 1504.4031 23:29:06.97M 2015-10-01T22:27:18.014Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.839 34.641 1504.4019 23:29:07.19M 2015-10-01T22:27:18.219Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.839 34.641 1504.4008 23:29:07.39M 2015-10-01T22:27:18.449Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.840 34.642 1504.4019 23:29:07.59M 2015-10-01T22:27:18.649Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.840 34.642 1504.4031 23:29:07.78M 2015-10-01T22:27:18.829Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.839 34.641 1504.4021 23:29:08.01M 2015-10-01T22:27:19.029Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.839 34.641 1504.4020 23:29:08.21M 2015-10-01T22:27:19.234Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.838 34.640 1504.4012 23:29:08.40M 2015-10-01T22:27:19.439Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.837 34.639 1504.3999 23:29:08.60M 2015-10-01T22:27:19.639Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.836 34.639 1504.3989 23:29:08.80M 2015-10-01T22:27:19.844Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.835 34.638 1504.3986 23:29:09.02M 2015-10-01T22:27:20.049Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.835 34.637 1504.3978 23:29:09.22M 2015-10-01T22:27:20.249Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.835 34.637 1504.3989 23:29:09.42M 2015-10-01T22:27:20.469Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.836 34.638 1504.3994 23:29:09.62M 2015-10-01T22:27:20.654Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.840 34.642 1504.4049 23:29:09.83M 2015-10-01T22:27:20.859Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.840 34.641 1504.4059 23:29:10.04M 2015-10-01T22:27:21.064Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.840 34.641 1504.4064 23:29:10.23M 2015-10-01T22:27:21.264Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.840 34.642 1504.4055 23:29:10.43M 2015-10-01T22:27:21.469Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.840 34.642 1504.4050 23:29:10.63M 2015-10-01T22:27:21.669Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.841 34.642 1504.4048 23:29:10.83M 2015-10-01T22:27:21.874Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.841 34.642 1504.4059 23:29:11.05M 2015-10-01T22:27:22.079Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.841 34.643 1504.4065 23:29:11.25M 2015-10-01T22:27:22.279Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.841 34.642 1504.4061 23:29:11.45M 2015-10-01T22:27:22.484Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.840 34.641 1504.4050 23:29:11.65M 2015-10-01T22:27:22.684Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.839 34.641 1504.4042 23:29:11.85M 2015-10-01T22:27:22.889Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.839 34.640 1504.4036 23:29:12.07M 2015-10-01T22:27:23.089Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.839 34.641 1504.4019 23:29:12.26M 2015-10-01T22:27:23.329Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.838 34.640 1504.4011 23:29:12.46M 2015-10-01T22:27:23.499Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.838 34.640 1504.4000 23:29:12.66M 2015-10-01T22:27:23.704Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.837 34.639 1504.3988 23:29:12.86M 2015-10-01T22:27:23.904Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.836 34.639 1504.3972 23:29:13.08M 2015-10-01T22:27:24.129Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.833 34.636 1504.3948 23:29:13.28M 2015-10-01T22:27:24.309Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.832 34.635 1504.3942 23:29:13.48M 2015-10-01T22:27:24.514Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.832 34.635 1504.3937 23:29:13.68M 2015-10-01T22:27:24.719Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.830 34.633 1504.3920 23:29:13.88M 2015-10-01T22:27:24.934Z|I-OCEAN7-304-XXXX| 26.09 14.286 41.830 34.633 1504.3903 23:29:14.10M 2015-10-01T22:27:25.129Z|I-OCEAN7-304-XXXX| 26.09 14.286 41.829 34.633 1504.3898 23:29:14.31M 2015-10-01T22:27:25.324Z|I-OCEAN7-304-XXXX| 26.09 14.286 41.829 34.633 1504.3893 23:29:14.49M 2015-10-01T22:27:25.529Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.830 34.632 1504.3940 23:29:14.69M 2015-10-01T22:27:25.729Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.835 34.637 1504.4011 23:29:14.89M 2015-10-01T22:27:25.934Z|I-OCEAN7-304-XXXX| 26.14 14.289 41.836 34.637 1504.4030 23:29:15.11M 2015-10-01T22:27:26.139Z|I-OCEAN7-304-XXXX| 26.15 14.289 41.837 34.638 1504.4044 23:29:15.31M 2015-10-01T22:27:26.339Z|I-OCEAN7-304-XXXX| 26.12 14.289 41.838 34.639 1504.4054 23:29:15.51M 2015-10-01T22:27:26.544Z|I-OCEAN7-304-XXXX| 26.12 14.289 41.839 34.640 1504.4067 23:29:15.71M 2015-10-01T22:27:26.744Z|I-OCEAN7-304-XXXX| 26.12 14.289 41.840 34.640 1504.4075 23:29:15.91M 2015-10-01T22:27:26.949Z|I-OCEAN7-304-XXXX| 26.11 14.289 41.840 34.640 1504.4087 23:29:16.12M 2015-10-01T22:27:27.154Z|I-OCEAN7-304-XXXX| 26.11 14.289 41.841 34.641 1504.4091 23:29:16.32M 2015-10-01T22:27:27.354Z|I-OCEAN7-304-XXXX| 26.11 14.289 41.840 34.640 1504.4087 23:29:16.52M 2015-10-01T22:27:27.559Z|I-OCEAN7-304-XXXX| 26.12 14.290 41.840 34.639 1504.4084 23:29:16.72M 2015-10-01T22:27:27.759Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.839 34.639 1504.4077 23:29:16.92M 2015-10-01T22:27:27.970Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.839 34.639 1504.4066 23:29:17.14M 2015-10-01T22:27:28.169Z|I-OCEAN7-304-XXXX| 26.11 14.289 41.838 34.639 1504.4060 23:29:17.34M 2015-10-01T22:27:28.369Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.838 34.639 1504.4043 23:29:17.54M 2015-10-01T22:27:28.576Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.837 34.638 1504.4023 23:29:17.74M 2015-10-01T22:27:28.809Z|I-OCEAN7-304-XXXX| 26.06 14.288 41.836 34.638 1504.4008 23:29:17.94M 2015-10-01T22:27:28.979Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.836 34.638 1504.4004 23:29:18.16M 2015-10-01T22:27:29.184Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.836 34.637 1504.3999 23:29:18.35M 2015-10-01T22:27:29.404Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.836 34.638 1504.3997 23:29:18.55M 2015-10-01T22:27:29.589Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.835 34.637 1504.3989 23:29:18.77M 2015-10-01T22:27:29.789Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.834 34.636 1504.3993 23:29:18.95M 2015-10-01T22:27:29.994Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.834 34.636 1504.3983 23:29:19.17M 2015-10-01T22:27:30.199Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.834 34.636 1504.3975 23:29:19.37M 2015-10-01T22:27:30.399Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.833 34.636 1504.3964 23:29:19.57M 2015-10-01T22:27:30.599Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.833 34.636 1504.3953 23:29:19.77M 2015-10-01T22:27:30.804Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.833 34.636 1504.3944 23:29:19.96M 2015-10-01T22:27:31.009Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.832 34.636 1504.3945 23:29:20.18M 2015-10-01T22:27:31.214Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.833 34.636 1504.3947 23:29:20.38M 2015-10-01T22:27:31.419Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.833 34.636 1504.3950 23:29:20.58M 2015-10-01T22:27:31.619Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.833 34.636 1504.3960 23:29:20.78M 2015-10-01T22:27:31.824Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.833 34.636 1504.3970 23:29:21.00M 2015-10-01T22:27:32.024Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.834 34.636 1504.3962 23:29:21.20M 2015-10-01T22:27:32.229Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.842 34.644 1504.4053 23:29:21.40M 2015-10-01T22:27:32.429Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.843 34.645 1504.4070 23:29:21.60M 2015-10-01T22:27:32.634Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.842 34.644 1504.4058 23:29:21.80M 2015-10-01T22:27:32.839Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.841 34.643 1504.4052 23:29:22.01M 2015-10-01T22:27:33.039Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.840 34.641 1504.4043 23:29:22.21M 2015-10-01T22:27:33.245Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.838 34.640 1504.4037 23:29:22.41M 2015-10-01T22:27:33.445Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.838 34.639 1504.4030 23:29:22.61M 2015-10-01T22:27:33.650Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.837 34.639 1504.4015 23:29:22.81M 2015-10-01T22:27:33.869Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.836 34.638 1504.4006 23:29:23.03M 2015-10-01T22:27:34.055Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.836 34.638 1504.4004 23:29:23.25M 2015-10-01T22:27:34.259Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.836 34.638 1504.3999 23:29:23.43M 2015-10-01T22:27:34.460Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.836 34.638 1504.3994 23:29:23.63M 2015-10-01T22:27:34.665Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.836 34.638 1504.3989 23:29:23.83M 2015-10-01T22:27:34.869Z|I-OCEAN7-304-XXXX| 26.06 14.287 41.836 34.638 1504.3987 23:29:24.05M 2015-10-01T22:27:35.069Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.836 34.638 1504.3995 23:29:24.24M 2015-10-01T22:27:35.274Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.836 34.638 1504.3993 23:29:24.44M 2015-10-01T22:27:35.480Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.836 34.638 1504.3987 23:29:24.64M 2015-10-01T22:27:35.675Z|I-OCEAN7-304-XXXX| 26.06 14.287 41.836 34.639 1504.3984 23:29:24.84M 2015-10-01T22:27:35.880Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.836 34.639 1504.3988 23:29:25.06M 2015-10-01T22:27:36.085Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.837 34.639 1504.3987 23:29:25.26M 2015-10-01T22:27:36.290Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.837 34.639 1504.4003 23:29:25.46M 2015-10-01T22:27:36.490Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.837 34.639 1504.4008 23:29:25.66M 2015-10-01T22:27:36.695Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.838 34.640 1504.4016 23:29:25.86M 2015-10-01T22:27:36.900Z|I-OCEAN7-304-XXXX| 26.07 14.288 41.837 34.639 1504.4014 23:29:26.07M 2015-10-01T22:27:37.100Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.837 34.639 1504.4023 23:29:26.28M 2015-10-01T22:27:37.305Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.838 34.639 1504.4030 23:29:26.47M 2015-10-01T22:27:37.505Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.838 34.639 1504.4031 23:29:26.67M 2015-10-01T22:27:37.710Z|I-OCEAN7-304-XXXX| 26.09 14.289 41.837 34.638 1504.4033 23:29:26.87M 2015-10-01T22:27:37.910Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.836 34.637 1504.4034 23:29:27.09M 2015-10-01T22:27:38.115Z|I-OCEAN7-304-XXXX| 26.10 14.289 41.836 34.637 1504.4041 23:29:27.29M 2015-10-01T22:27:38.335Z|I-OCEAN7-304-XXXX| 26.11 14.289 41.837 34.637 1504.4048 23:29:27.49M 2015-10-01T22:27:38.520Z|I-OCEAN7-304-XXXX| 26.11 14.290 41.837 34.637 1504.4056 23:29:27.70M 2015-10-01T22:27:38.730Z|I-OCEAN7-304-XXXX| 26.13 14.289 41.838 34.638 1504.4065 23:29:27.89M 2015-10-01T22:27:38.970Z|I-OCEAN7-304-XXXX| 26.15 14.289 41.837 34.637 1504.4047 23:29:28.11M 2015-10-01T22:27:39.130Z|I-OCEAN7-304-XXXX| 26.12 14.289 41.836 34.637 1504.4038 23:29:28.31M 2015-10-01T22:27:39.335Z|I-OCEAN7-304-XXXX| 26.16 14.289 41.837 34.638 1504.4048 23:29:28.50M 2015-10-01T22:27:39.540Z|I-OCEAN7-304-XXXX| 26.16 14.289 41.837 34.638 1504.4045 23:29:28.70M 2015-10-01T22:27:39.740Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.837 34.638 1504.4034 23:29:28.90M 2015-10-01T22:27:39.969Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.837 34.638 1504.4023 23:29:29.12M 2015-10-01T22:27:40.145Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.836 34.638 1504.4021 23:29:29.32M 2015-10-01T22:27:40.350Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.835 34.636 1504.4005 23:29:29.52M 2015-10-01T22:27:40.555Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.835 34.636 1504.4004 23:29:29.72M 2015-10-01T22:27:40.755Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.835 34.636 1504.4008 23:29:29.92M 2015-10-01T22:27:40.960Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.834 34.635 1504.4015 23:29:30.13M 2015-10-01T22:27:41.160Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.834 34.636 1504.4006 23:29:30.33M 2015-10-01T22:27:41.365Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.834 34.636 1504.4004 23:29:30.53M 2015-10-01T22:27:41.570Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.834 34.636 1504.3998 23:29:30.73M 2015-10-01T22:27:41.770Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.834 34.636 1504.3990 23:29:30.93M 2015-10-01T22:27:41.975Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.834 34.636 1504.3998 23:29:31.15M 2015-10-01T22:27:42.175Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.835 34.636 1504.4006 23:29:31.35M 2015-10-01T22:27:42.380Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.835 34.636 1504.4006 23:29:31.55M 2015-10-01T22:27:42.580Z|I-OCEAN7-304-XXXX| 26.12 14.289 41.835 34.636 1504.4011 23:29:31.75M 2015-10-01T22:27:42.805Z|I-OCEAN7-304-XXXX| 26.12 14.289 41.834 34.635 1504.4014 23:29:31.94M 2015-10-01T22:27:42.985Z|I-OCEAN7-304-XXXX| 26.08 14.289 41.838 34.639 1504.4042 23:29:32.18M 2015-10-01T22:27:43.190Z|I-OCEAN7-304-XXXX| 26.11 14.289 41.838 34.639 1504.4052 23:29:32.36M 2015-10-01T22:27:43.395Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.839 34.640 1504.4050 23:29:32.56M 2015-10-01T22:27:43.600Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.839 34.640 1504.4043 23:29:32.76M 2015-10-01T22:27:43.800Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.839 34.641 1504.4034 23:29:32.96M 2015-10-01T22:27:44.005Z|I-OCEAN7-304-XXXX| 26.06 14.287 41.839 34.641 1504.4015 23:29:33.18M 2015-10-01T22:27:44.205Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.839 34.641 1504.4023 23:29:33.38M 2015-10-01T22:27:44.410Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.839 34.641 1504.4026 23:29:33.58M 2015-10-01T22:27:44.615Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.838 34.640 1504.4021 23:29:33.78M 2015-10-01T22:27:44.820Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.837 34.639 1504.4020 23:29:34.00M 2015-10-01T22:27:45.015Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.837 34.639 1504.4006 23:29:34.20M 2015-10-01T22:27:45.220Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.837 34.639 1504.3999 23:29:34.39M 2015-10-01T22:27:45.425Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.836 34.639 1504.3995 23:29:34.59M 2015-10-01T22:27:45.630Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.836 34.638 1504.3993 23:29:34.79M 2015-10-01T22:27:45.830Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.835 34.638 1504.3977 23:29:35.01M 2015-10-01T22:27:46.035Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.834 34.637 1504.3966 23:29:35.21M 2015-10-01T22:27:46.240Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.833 34.636 1504.3967 23:29:35.41M 2015-10-01T22:27:46.440Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.833 34.635 1504.3975 23:29:35.61M 2015-10-01T22:27:46.640Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.833 34.635 1504.3973 23:29:35.80M 2015-10-01T22:27:46.845Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.833 34.635 1504.3972 23:29:36.02M 2015-10-01T22:27:47.090Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.833 34.635 1504.3966 23:29:36.22M 2015-10-01T22:27:47.270Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.833 34.635 1504.3964 23:29:36.42M 2015-10-01T22:27:47.455Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.833 34.636 1504.3961 23:29:36.64M 2015-10-01T22:27:47.660Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.833 34.636 1504.3960 23:29:36.82M 2015-10-01T22:27:47.860Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.833 34.636 1504.3965 23:29:37.04M 2015-10-01T22:27:48.065Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.834 34.636 1504.3975 23:29:37.24M 2015-10-01T22:27:48.265Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.834 34.636 1504.3983 23:29:37.44M 2015-10-01T22:27:48.489Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.835 34.637 1504.3990 23:29:37.64M 2015-10-01T22:27:48.675Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.835 34.638 1504.3988 23:29:37.83M 2015-10-01T22:27:48.875Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.832 34.634 1504.3953 23:29:38.05M 2015-10-01T22:27:49.080Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.832 34.635 1504.3953 23:29:38.25M 2015-10-01T22:27:49.280Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.832 34.635 1504.3949 23:29:38.45M 2015-10-01T22:27:49.485Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.831 34.634 1504.3940 23:29:38.65M 2015-10-01T22:27:49.693Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.830 34.633 1504.3936 23:29:38.85M 2015-10-01T22:27:49.890Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.833 34.636 1504.3972 23:29:39.07M 2015-10-01T22:27:50.095Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.832 34.634 1504.3954 23:29:39.27M 2015-10-01T22:27:50.330Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.831 34.633 1504.3950 23:29:39.47M 2015-10-01T22:27:50.500Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.831 34.633 1504.3953 23:29:39.66M 2015-10-01T22:27:50.705Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.835 34.637 1504.4011 23:29:39.86M 2015-10-01T22:27:50.905Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.836 34.637 1504.4016 23:29:40.08M 2015-10-01T22:27:51.110Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.837 34.638 1504.4010 23:29:40.28M 2015-10-01T22:27:51.310Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.837 34.639 1504.4020 23:29:40.48M 2015-10-01T22:27:51.515Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.837 34.639 1504.4026 23:29:40.68M 2015-10-01T22:27:51.735Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.838 34.639 1504.4032 23:29:40.88M 2015-10-01T22:27:51.920Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.838 34.640 1504.4026 23:29:41.12M 2015-10-01T22:27:52.125Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.838 34.640 1504.4030 23:29:41.30M 2015-10-01T22:27:52.333Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.838 34.639 1504.4025 23:29:41.50M 2015-10-01T22:27:52.530Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.837 34.639 1504.4025 23:29:41.70M 2015-10-01T22:27:52.735Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.837 34.638 1504.4020 23:29:41.89M 2015-10-01T22:27:52.935Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.836 34.638 1504.4014 23:29:42.11M 2015-10-01T22:27:53.140Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.835 34.637 1504.4003 23:29:42.31M 2015-10-01T22:27:53.340Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.834 34.636 1504.3987 23:29:42.51M 2015-10-01T22:27:53.545Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.834 34.636 1504.3976 23:29:42.71M 2015-10-01T22:27:53.750Z|I-OCEAN7-304-XXXX| 26.03 14.288 41.833 34.635 1504.3960 23:29:42.91M 2015-10-01T22:27:53.955Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.833 34.635 1504.3971 23:29:43.13M 2015-10-01T22:27:54.155Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.833 34.635 1504.3971 23:29:43.33M 2015-10-01T22:27:54.355Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.833 34.635 1504.3972 23:29:43.53M 2015-10-01T22:27:54.560Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.833 34.635 1504.3976 23:29:43.72M 2015-10-01T22:27:54.765Z|I-OCEAN7-304-XXXX| 26.05 14.288 41.834 34.635 1504.3976 23:29:43.93M 2015-10-01T22:27:54.970Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.834 34.635 1504.3990 23:29:44.14M 2015-10-01T22:27:55.170Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.834 34.636 1504.3977 23:29:44.34M 2015-10-01T22:27:55.371Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.833 34.636 1504.3967 23:29:44.54M 2015-10-01T22:27:55.575Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.834 34.636 1504.3962 23:29:44.74M 2015-10-01T22:27:55.780Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.834 34.636 1504.3972 23:29:44.94M 2015-10-01T22:27:55.980Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.636 1504.3966 23:29:45.16M 2015-10-01T22:27:56.200Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.636 1504.3970 23:29:45.36M 2015-10-01T22:27:56.605Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.834 34.637 1504.3961 23:29:45.57M 2015-10-01T22:27:56.605Z|I-OCEAN7-304-XXXX| 26.07 14.286 41.834 34.637 1504.3956 23:29:45.85M 2015-10-01T22:27:56.805Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.835 34.637 1504.3961 23:29:45.97M 2015-10-01T22:27:57.005Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.834 34.637 1504.3956 23:29:46.18M 2015-10-01T22:27:57.212Z|I-OCEAN7-304-XXXX| 26.08 14.287 41.834 34.637 1504.3959 23:29:46.38M 2015-10-01T22:27:57.411Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.834 34.637 1504.3964 23:29:46.58M 2015-10-01T22:27:57.620Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.834 34.636 1504.3969 23:29:46.78M 2015-10-01T22:27:57.821Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.636 1504.3972 23:29:47.00M 2015-10-01T22:27:58.021Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.834 34.636 1504.3979 23:29:47.20M 2015-10-01T22:27:58.226Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.834 34.636 1504.3990 23:29:47.40M 2015-10-01T22:27:58.426Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.834 34.636 1504.3999 23:29:47.60M 2015-10-01T22:27:58.631Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.834 34.636 1504.4000 23:29:47.79M 2015-10-01T22:27:58.836Z|I-OCEAN7-304-XXXX| 26.09 14.288 41.834 34.635 1504.3993 23:29:48.01M 2015-10-01T22:27:59.036Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.834 34.636 1504.4000 23:29:48.21M 2015-10-01T22:27:59.241Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.835 34.636 1504.4003 23:29:48.41M 2015-10-01T22:27:59.441Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.835 34.636 1504.4006 23:29:48.61M 2015-10-01T22:27:59.646Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.835 34.636 1504.4009 23:29:48.81M 2015-10-01T22:27:59.852Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.835 34.636 1504.4006 23:29:49.03M