2015-10-01T22:26:00.070Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.832 34.636 1504.3925 23:27:49.23M 2015-10-01T22:26:00.256Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.831 34.635 1504.3911 23:27:49.44M 2015-10-01T22:26:00.460Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.830 34.634 1504.3907 23:27:49.62M 2015-10-01T22:26:00.665Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.830 34.634 1504.3916 23:27:49.82M 2015-10-01T22:26:00.865Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.830 34.634 1504.3916 23:27:50.04M 2015-10-01T22:26:01.070Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.830 34.634 1504.3916 23:27:50.24M 2015-10-01T22:26:01.270Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.830 34.634 1504.3911 23:27:50.44M 2015-10-01T22:26:01.475Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.831 34.635 1504.3922 23:27:50.64M 2015-10-01T22:26:01.675Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.831 34.635 1504.3929 23:27:50.83M 2015-10-01T22:26:01.880Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.833 34.636 1504.3943 23:27:51.05M 2015-10-01T22:26:02.085Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.830 34.633 1504.3921 23:27:51.25M 2015-10-01T22:26:02.286Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.830 34.633 1504.3920 23:27:51.45M 2015-10-01T22:26:02.486Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.830 34.634 1504.3922 23:27:51.65M 2015-10-01T22:26:02.696Z|I-OCEAN7-304-XXXX| 26.12 14.286 41.830 34.634 1504.3917 23:27:51.85M 2015-10-01T22:26:02.896Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.834 34.637 1504.3959 23:27:52.07M 2015-10-01T22:26:03.101Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.835 34.638 1504.3962 23:27:52.27M 2015-10-01T22:26:03.301Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.836 34.639 1504.3977 23:27:52.47M 2015-10-01T22:26:03.506Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.836 34.640 1504.3984 23:27:52.67M 2015-10-01T22:26:03.706Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.837 34.640 1504.3979 23:27:52.86M 2015-10-01T22:26:03.911Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.837 34.641 1504.3981 23:27:53.08M 2015-10-01T22:26:04.116Z|I-OCEAN7-304-XXXX| 26.16 14.285 41.837 34.641 1504.3976 23:27:53.28M 2015-10-01T22:26:04.315Z|I-OCEAN7-304-XXXX| 26.16 14.285 41.838 34.641 1504.3979 23:27:53.48M 2015-10-01T22:26:04.536Z|I-OCEAN7-304-XXXX| 26.16 14.285 41.839 34.643 1504.3993 23:27:53.68M 2015-10-01T22:26:04.721Z|I-OCEAN7-304-XXXX| 26.16 14.285 41.839 34.643 1504.3992 23:27:53.90M 2015-10-01T22:26:04.926Z|I-OCEAN7-304-XXXX| 26.16 14.285 41.839 34.643 1504.3992 23:27:54.10M 2015-10-01T22:26:05.132Z|I-OCEAN7-304-XXXX| 26.13 14.285 41.839 34.643 1504.3989 23:27:54.30M 2015-10-01T22:26:05.331Z|I-OCEAN7-304-XXXX| 26.16 14.285 41.839 34.643 1504.4001 23:27:54.50M 2015-10-01T22:26:05.536Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.839 34.642 1504.4010 23:27:54.69M 2015-10-01T22:26:05.736Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.839 34.642 1504.4016 23:27:54.89M 2015-10-01T22:26:05.936Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.839 34.642 1504.4020 23:27:55.11M 2015-10-01T22:26:06.146Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.838 34.641 1504.4014 23:27:55.31M 2015-10-01T22:26:06.346Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.838 34.640 1504.4017 23:27:55.51M 2015-10-01T22:26:06.551Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.838 34.640 1504.4014 23:27:55.71M 2015-10-01T22:26:06.751Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.838 34.640 1504.4022 23:27:55.91M 2015-10-01T22:26:06.956Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.837 34.639 1504.4014 23:27:56.13M 2015-10-01T22:26:07.156Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.836 34.639 1504.3992 23:27:56.33M 2015-10-01T22:26:07.361Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.836 34.639 1504.3981 23:27:56.52M 2015-10-01T22:26:07.566Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.835 34.638 1504.3971 23:27:56.72M 2015-10-01T22:26:07.766Z|I-OCEAN7-304-XXXX| 26.12 14.286 41.834 34.637 1504.3956 23:27:56.93M 2015-10-01T22:26:07.971Z|I-OCEAN7-304-XXXX| 26.12 14.286 41.834 34.637 1504.3950 23:27:57.14M 2015-10-01T22:26:08.173Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.833 34.636 1504.3953 23:27:57.34M 2015-10-01T22:26:08.381Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.833 34.636 1504.3939 23:27:57.54M 2015-10-01T22:26:08.581Z|I-OCEAN7-304-XXXX| 26.12 14.286 41.832 34.636 1504.3916 23:27:57.74M 2015-10-01T22:26:08.786Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.831 34.635 1504.3914 23:27:57.94M 2015-10-01T22:26:09.006Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.838 34.641 1504.3989 23:27:58.16M 2015-10-01T22:26:09.191Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.839 34.642 1504.4005 23:27:58.37M 2015-10-01T22:26:09.391Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.840 34.642 1504.4020 23:27:58.56M 2015-10-01T22:26:09.596Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.835 34.638 1504.3966 23:27:58.76M 2015-10-01T22:26:09.801Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.834 34.637 1504.3956 23:27:58.95M 2015-10-01T22:26:10.001Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.833 34.636 1504.3950 23:27:59.17M 2015-10-01T22:26:10.206Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.838 34.640 1504.4014 23:27:59.37M 2015-10-01T22:26:10.412Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.839 34.641 1504.4020 23:27:59.57M 2015-10-01T22:26:10.611Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.838 34.640 1504.4017 23:27:59.77M 2015-10-01T22:26:10.816Z|I-OCEAN7-304-XXXX| 26.08 14.288 41.837 34.639 1504.4006 23:27:59.97M 2015-10-01T22:26:11.016Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.837 34.638 1504.4005 23:28:00.19M 2015-10-01T22:26:11.221Z|I-OCEAN7-304-XXXX| 26.15 14.289 41.831 34.632 1504.3995 23:28:00.39M 2015-10-01T22:26:11.421Z|I-OCEAN7-304-XXXX| 26.12 14.289 41.836 34.636 1504.4041 23:28:00.59M 2015-10-01T22:26:11.626Z|I-OCEAN7-304-XXXX| 26.16 14.289 41.835 34.635 1504.4031 23:28:00.79M 2015-10-01T22:26:11.826Z|I-OCEAN7-304-XXXX| 26.14 14.289 41.834 34.635 1504.4017 23:28:01.01M 2015-10-01T22:26:12.031Z|I-OCEAN7-304-XXXX| 26.14 14.289 41.834 34.635 1504.4008 23:28:01.20M 2015-10-01T22:26:12.236Z|I-OCEAN7-304-XXXX| 26.14 14.289 41.833 34.634 1504.3997 23:28:01.40M 2015-10-01T22:26:12.436Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.833 34.634 1504.3987 23:28:01.60M 2015-10-01T22:26:12.641Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.832 34.633 1504.3976 23:28:01.80M 2015-10-01T22:26:12.841Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.838 34.640 1504.4043 23:28:02.02M 2015-10-01T22:26:13.046Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.836 34.637 1504.4016 23:28:02.22M 2015-10-01T22:26:13.251Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.835 34.636 1504.3995 23:28:02.41M 2015-10-01T22:26:13.471Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.835 34.637 1504.3990 23:28:02.62M 2015-10-01T22:26:13.656Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.835 34.637 1504.3982 23:28:02.83M 2015-10-01T22:26:13.856Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.834 34.637 1504.3969 23:28:03.03M 2015-10-01T22:26:14.066Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.834 34.637 1504.3959 23:28:03.23M 2015-10-01T22:26:14.266Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.833 34.636 1504.3956 23:28:03.43M 2015-10-01T22:26:14.466Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.832 34.635 1504.3949 23:28:03.63M 2015-10-01T22:26:14.671Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.832 34.635 1504.3940 23:28:03.83M 2015-10-01T22:26:14.876Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.832 34.635 1504.3938 23:28:04.05M 2015-10-01T22:26:15.076Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.831 34.634 1504.3939 23:28:04.25M 2015-10-01T22:26:15.281Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.832 34.635 1504.3948 23:28:04.44M 2015-10-01T22:26:15.486Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.832 34.635 1504.3956 23:28:04.65M 2015-10-01T22:26:15.686Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.832 34.635 1504.3955 23:28:04.85M 2015-10-01T22:26:15.891Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.833 34.635 1504.3960 23:28:05.06M 2015-10-01T22:26:16.094Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.833 34.636 1504.3954 23:28:05.26M 2015-10-01T22:26:16.292Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.833 34.636 1504.3954 23:28:05.46M 2015-10-01T22:26:16.496Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.833 34.636 1504.3961 23:28:05.66M 2015-10-01T22:26:16.701Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.834 34.637 1504.3971 23:28:05.86M 2015-10-01T22:26:16.906Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.835 34.638 1504.3972 23:28:06.08M 2015-10-01T22:26:17.106Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.835 34.638 1504.3969 23:28:06.28M 2015-10-01T22:26:17.311Z|I-OCEAN7-304-XXXX| 26.12 14.286 41.835 34.638 1504.3970 23:28:06.48M 2015-10-01T22:26:17.516Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.836 34.639 1504.3979 23:28:06.68M 2015-10-01T22:26:17.716Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.836 34.639 1504.3988 23:28:06.87M 2015-10-01T22:26:17.936Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.837 34.639 1504.3994 23:28:07.09M 2015-10-01T22:26:18.121Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.837 34.639 1504.3995 23:28:07.31M 2015-10-01T22:26:18.326Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.836 34.639 1504.3979 23:28:07.49M 2015-10-01T22:26:18.526Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.837 34.639 1504.3998 23:28:07.69M 2015-10-01T22:26:18.733Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.837 34.640 1504.3998 23:28:07.89M 2015-10-01T22:26:18.932Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.837 34.639 1504.3999 23:28:08.11M 2015-10-01T22:26:19.136Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.837 34.639 1504.4001 23:28:08.31M 2015-10-01T22:26:19.336Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.833 34.636 1504.3967 23:28:08.51M 2015-10-01T22:26:19.541Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.833 34.635 1504.3961 23:28:08.70M 2015-10-01T22:26:19.746Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.833 34.635 1504.3964 23:28:08.90M 2015-10-01T22:26:19.946Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.833 34.635 1504.3959 23:28:09.12M 2015-10-01T22:26:20.156Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.832 34.635 1504.3958 23:28:09.32M 2015-10-01T22:26:20.356Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.832 34.634 1504.3951 23:28:09.52M 2015-10-01T22:26:20.556Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.832 34.634 1504.3950 23:28:09.72M 2015-10-01T22:26:20.761Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.831 34.634 1504.3947 23:28:09.92M 2015-10-01T22:26:20.966Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.832 34.634 1504.3953 23:28:10.14M 2015-10-01T22:26:21.166Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.832 34.634 1504.3962 23:28:10.34M 2015-10-01T22:26:21.374Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.832 34.634 1504.3967 23:28:10.53M 2015-10-01T22:26:21.576Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.833 34.635 1504.3967 23:28:10.73M 2015-10-01T22:26:21.776Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.834 34.636 1504.3984 23:28:10.94M 2015-10-01T22:26:21.981Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.835 34.637 1504.3994 23:28:11.15M 2015-10-01T22:26:22.186Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.836 34.638 1504.4005 23:28:11.35M 2015-10-01T22:26:22.401Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.837 34.639 1504.4008 23:28:11.55M 2015-10-01T22:26:22.586Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.837 34.639 1504.4010 23:28:11.77M 2015-10-01T22:26:22.791Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.836 34.638 1504.4008 23:28:11.95M 2015-10-01T22:26:22.996Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.836 34.638 1504.4006 23:28:12.17M 2015-10-01T22:26:23.201Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.835 34.637 1504.4001 23:28:12.37M 2015-10-01T22:26:23.402Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.836 34.638 1504.4010 23:28:12.57M 2015-10-01T22:26:23.606Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.836 34.638 1504.4003 23:28:12.76M 2015-10-01T22:26:23.807Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.835 34.637 1504.3986 23:28:12.96M 2015-10-01T22:26:24.013Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.834 34.636 1504.3977 23:28:13.18M 2015-10-01T22:26:24.216Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.833 34.635 1504.3970 23:28:13.38M 2015-10-01T22:26:24.416Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.833 34.636 1504.3970 23:28:13.58M 2015-10-01T22:26:24.616Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.833 34.635 1504.3967 23:28:13.78M 2015-10-01T22:26:24.821Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.833 34.635 1504.3965 23:28:14.00M 2015-10-01T22:26:25.026Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.832 34.635 1504.3953 23:28:14.20M 2015-10-01T22:26:25.231Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.832 34.634 1504.3938 23:28:14.39M 2015-10-01T22:26:25.431Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.831 34.634 1504.3939 23:28:14.60M 2015-10-01T22:26:25.636Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.830 34.633 1504.3925 23:28:14.80M 2015-10-01T22:26:25.836Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.830 34.632 1504.3921 23:28:15.01M 2015-10-01T22:26:26.041Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.829 34.632 1504.3912 23:28:15.21M 2015-10-01T22:26:26.242Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.829 34.632 1504.3904 23:28:15.41M 2015-10-01T22:26:26.446Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.829 34.632 1504.3907 23:28:15.61M 2015-10-01T22:26:26.646Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.829 34.632 1504.3918 23:28:15.81M 2015-10-01T22:26:26.872Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.830 34.633 1504.3931 23:28:16.03M 2015-10-01T22:26:27.056Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.832 34.635 1504.3944 23:28:16.24M 2015-10-01T22:26:27.262Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.833 34.636 1504.3965 23:28:16.43M 2015-10-01T22:26:27.462Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.833 34.636 1504.3965 23:28:16.63M 2015-10-01T22:26:27.662Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.833 34.637 1504.3958 23:28:16.82M 2015-10-01T22:26:27.867Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.833 34.636 1504.3955 23:28:17.04M 2015-10-01T22:26:28.072Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.833 34.636 1504.3951 23:28:17.24M 2015-10-01T22:26:28.277Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.832 34.636 1504.3942 23:28:17.44M 2015-10-01T22:26:28.477Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.832 34.635 1504.3933 23:28:17.64M 2015-10-01T22:26:28.682Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.831 34.635 1504.3928 23:28:17.84M 2015-10-01T22:26:28.882Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.832 34.635 1504.3938 23:28:18.06M 2015-10-01T22:26:29.087Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.832 34.635 1504.3933 23:28:18.26M 2015-10-01T22:26:29.293Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.833 34.636 1504.3943 23:28:18.46M 2015-10-01T22:26:29.493Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.829 34.633 1504.3907 23:28:18.66M 2015-10-01T22:26:29.697Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.829 34.632 1504.3904 23:28:18.85M 2015-10-01T22:26:29.897Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.828 34.632 1504.3903 23:28:19.07M 2015-10-01T22:26:30.102Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.828 34.632 1504.3899 23:28:19.27M 2015-10-01T22:26:30.307Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.828 34.631 1504.3899 23:28:19.47M 2015-10-01T22:26:30.507Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.827 34.631 1504.3895 23:28:19.67M 2015-10-01T22:26:30.712Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.827 34.631 1504.3899 23:28:19.87M 2015-10-01T22:26:30.912Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.827 34.631 1504.3896 23:28:20.09M 2015-10-01T22:26:31.117Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.828 34.631 1504.3914 23:28:20.29M 2015-10-01T22:26:31.337Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.829 34.632 1504.3920 23:28:20.49M 2015-10-01T22:26:31.522Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.829 34.632 1504.3925 23:28:20.70M 2015-10-01T22:26:31.727Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.830 34.633 1504.3939 23:28:20.88M 2015-10-01T22:26:31.927Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.831 34.634 1504.3950 23:28:21.10M 2015-10-01T22:26:32.132Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.832 34.634 1504.3959 23:28:21.30M 2015-10-01T22:26:32.332Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.832 34.634 1504.3966 23:28:21.50M 2015-10-01T22:26:32.553Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.833 34.635 1504.3975 23:28:21.70M 2015-10-01T22:26:32.742Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.833 34.635 1504.3976 23:28:21.90M 2015-10-01T22:26:32.942Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.832 34.634 1504.3966 23:28:22.12M 2015-10-01T22:26:33.147Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.831 34.634 1504.3950 23:28:22.32M 2015-10-01T22:26:33.352Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.831 34.633 1504.3948 23:28:22.52M 2015-10-01T22:26:33.552Z|I-OCEAN7-304-XXXX| 26.13 14.290 41.831 34.631 1504.3998 23:28:22.71M 2015-10-01T22:26:33.757Z|I-OCEAN7-304-XXXX| 26.13 14.290 41.832 34.632 1504.4009 23:28:22.91M 2015-10-01T22:26:33.962Z|I-OCEAN7-304-XXXX| 26.11 14.290 41.835 34.635 1504.4039 23:28:23.13M 2015-10-01T22:26:34.162Z|I-OCEAN7-304-XXXX| 26.15 14.290 41.834 34.634 1504.4039 23:28:23.33M 2015-10-01T22:26:34.362Z|I-OCEAN7-304-XXXX| 26.15 14.290 41.833 34.633 1504.4028 23:28:23.53M 2015-10-01T22:26:34.567Z|I-OCEAN7-304-XXXX| 26.15 14.290 41.834 34.634 1504.4034 23:28:23.73M 2015-10-01T22:26:34.772Z|I-OCEAN7-304-XXXX| 26.13 14.290 41.834 34.633 1504.4042 23:28:23.93M 2015-10-01T22:26:34.972Z|I-OCEAN7-304-XXXX| 26.16 14.291 41.833 34.633 1504.4045 23:28:24.15M 2015-10-01T22:26:35.177Z|I-OCEAN7-304-XXXX| 26.15 14.290 41.833 34.632 1504.4037 23:28:24.34M 2015-10-01T22:26:35.382Z|I-OCEAN7-304-XXXX| 26.17 14.290 41.832 34.632 1504.4025 23:28:24.55M 2015-10-01T22:26:35.582Z|I-OCEAN7-304-XXXX| 26.17 14.290 41.832 34.632 1504.4011 23:28:24.74M 2015-10-01T22:26:35.802Z|I-OCEAN7-304-XXXX| 26.16 14.289 41.831 34.632 1504.3993 23:28:24.94M 2015-10-01T22:26:35.992Z|I-OCEAN7-304-XXXX| 26.16 14.289 41.831 34.632 1504.3987 23:28:25.18M 2015-10-01T22:26:36.210Z|I-OCEAN7-304-XXXX| 26.20 14.289 41.838 34.639 1504.4064 23:28:25.36M 2015-10-01T22:26:36.392Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.838 34.639 1504.4055 23:28:25.56M 2015-10-01T22:26:36.609Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.838 34.639 1504.4048 23:28:25.76M 2015-10-01T22:26:36.797Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.838 34.639 1504.4037 23:28:25.96M 2015-10-01T22:26:37.002Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.838 34.639 1504.4031 23:28:26.18M 2015-10-01T22:26:37.207Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.838 34.639 1504.4030 23:28:26.38M 2015-10-01T22:26:37.409Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.838 34.639 1504.4031 23:28:26.57M 2015-10-01T22:26:37.612Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.839 34.640 1504.4043 23:28:26.77M 2015-10-01T22:26:37.817Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.840 34.641 1504.4049 23:28:26.97M 2015-10-01T22:26:38.022Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.840 34.642 1504.4053 23:28:27.19M 2015-10-01T22:26:38.222Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.841 34.643 1504.4049 23:28:27.39M 2015-10-01T22:26:38.427Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.841 34.643 1504.4056 23:28:27.59M 2015-10-01T22:26:38.627Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.843 34.644 1504.4071 23:28:27.79M 2015-10-01T22:26:38.832Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.843 34.644 1504.4082 23:28:28.01M 2015-10-01T22:26:39.032Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.843 34.644 1504.4077 23:28:28.21M 2015-10-01T22:26:39.237Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.842 34.643 1504.4073 23:28:28.40M 2015-10-01T22:26:39.442Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.841 34.642 1504.4061 23:28:28.60M 2015-10-01T22:26:39.642Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.840 34.642 1504.4052 23:28:28.80M 2015-10-01T22:26:39.847Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.840 34.641 1504.4052 23:28:29.02M 2015-10-01T22:26:40.052Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.839 34.641 1504.4047 23:28:29.22M 2015-10-01T22:26:40.267Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.839 34.641 1504.4044 23:28:29.42M 2015-10-01T22:26:40.457Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.839 34.641 1504.4050 23:28:29.63M 2015-10-01T22:26:40.657Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.839 34.641 1504.4045 23:28:29.82M 2015-10-01T22:26:40.862Z|I-OCEAN7-304-XXXX| 26.12 14.288 41.839 34.641 1504.4045 23:28:30.04M 2015-10-01T22:26:41.067Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.839 34.641 1504.4048 23:28:30.24M 2015-10-01T22:26:41.267Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.839 34.640 1504.4047 23:28:30.43M 2015-10-01T22:26:41.472Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.838 34.640 1504.4039 23:28:30.63M 2015-10-01T22:26:41.667Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.838 34.639 1504.4026 23:28:30.84M 2015-10-01T22:26:41.877Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.837 34.639 1504.4015 23:28:31.05M 2015-10-01T22:26:42.077Z|I-OCEAN7-304-XXXX| 26.10 14.288 41.837 34.638 1504.4006 23:28:31.25M 2015-10-01T22:26:42.282Z|I-OCEAN7-304-XXXX| 26.10 14.287 41.836 34.638 1504.4000 23:28:31.45M 2015-10-01T22:26:42.487Z|I-OCEAN7-304-XXXX| 26.07 14.287 41.836 34.638 1504.3988 23:28:31.65M 2015-10-01T22:26:42.687Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.835 34.638 1504.3981 23:28:31.85M 2015-10-01T22:26:42.892Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.835 34.637 1504.3973 23:28:32.06M 2015-10-01T22:26:43.097Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.835 34.637 1504.3973 23:28:32.27M 2015-10-01T22:26:43.297Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.835 34.637 1504.3976 23:28:32.47M 2015-10-01T22:26:43.502Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.834 34.637 1504.3978 23:28:32.66M 2015-10-01T22:26:43.703Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.834 34.637 1504.3981 23:28:32.86M 2015-10-01T22:26:43.907Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.834 34.637 1504.3979 23:28:33.08M 2015-10-01T22:26:44.112Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.834 34.636 1504.3975 23:28:33.28M 2015-10-01T22:26:44.312Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.834 34.637 1504.3973 23:28:33.48M 2015-10-01T22:26:44.517Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.834 34.637 1504.3973 23:28:33.68M 2015-10-01T22:26:44.737Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.835 34.637 1504.3981 23:28:33.88M 2015-10-01T22:26:44.922Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.836 34.638 1504.3994 23:28:34.12M 2015-10-01T22:26:45.127Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.837 34.639 1504.4001 23:28:34.30M 2015-10-01T22:26:45.327Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.837 34.639 1504.4001 23:28:34.49M 2015-10-01T22:26:45.527Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.837 34.639 1504.4005 23:28:34.70M 2015-10-01T22:26:45.733Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.837 34.639 1504.4006 23:28:34.89M 2015-10-01T22:26:45.937Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.837 34.639 1504.4006 23:28:35.11M 2015-10-01T22:26:46.142Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.837 34.639 1504.4008 23:28:35.31M 2015-10-01T22:26:46.342Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.837 34.639 1504.4012 23:28:35.51M 2015-10-01T22:26:46.547Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.837 34.638 1504.4015 23:28:35.71M 2015-10-01T22:26:46.752Z|I-OCEAN7-304-XXXX| 26.12 14.285 41.837 34.641 1504.3956 23:28:35.91M 2015-10-01T22:26:46.952Z|I-OCEAN7-304-XXXX| 26.16 14.285 41.832 34.637 1504.3912 23:28:36.13M 2015-10-01T22:26:47.152Z|I-OCEAN7-304-XXXX| 26.16 14.285 41.832 34.636 1504.3903 23:28:36.33M 2015-10-01T22:26:47.362Z|I-OCEAN7-304-XXXX| 26.15 14.285 41.832 34.636 1504.3904 23:28:36.52M 2015-10-01T22:26:47.562Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.831 34.636 1504.3905 23:28:36.73M 2015-10-01T22:26:47.762Z|I-OCEAN7-304-XXXX| 26.14 14.285 41.831 34.636 1504.3899 23:28:36.92M 2015-10-01T22:26:47.968Z|I-OCEAN7-304-XXXX| 26.14 14.285 41.831 34.635 1504.3895 23:28:37.14M 2015-10-01T22:26:48.173Z|I-OCEAN7-304-XXXX| 26.14 14.285 41.830 34.635 1504.3895 23:28:37.34M 2015-10-01T22:26:48.373Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.829 34.633 1504.3895 23:28:37.54M 2015-10-01T22:26:48.578Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.829 34.633 1504.3904 23:28:37.74M 2015-10-01T22:26:48.783Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.837 34.639 1504.3998 23:28:37.94M 2015-10-01T22:26:48.983Z|I-OCEAN7-304-XXXX| 26.14 14.288 41.837 34.638 1504.4036 23:28:38.16M 2015-10-01T22:26:49.203Z|I-OCEAN7-304-XXXX| 26.14 14.289 41.838 34.638 1504.4047 23:28:38.35M 2015-10-01T22:26:49.388Z|I-OCEAN7-304-XXXX| 26.14 14.289 41.837 34.638 1504.4049 23:28:38.57M 2015-10-01T22:26:49.593Z|I-OCEAN7-304-XXXX| 26.14 14.289 41.837 34.638 1504.4045 23:28:38.75M 2015-10-01T22:26:49.797Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.837 34.638 1504.4037 23:28:38.95M 2015-10-01T22:26:49.997Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.837 34.638 1504.4028 23:28:39.17M 2015-10-01T22:26:50.202Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.837 34.638 1504.4026 23:28:39.37M 2015-10-01T22:26:50.403Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.836 34.638 1504.4006 23:28:39.57M 2015-10-01T22:26:50.608Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.836 34.638 1504.3993 23:28:39.77M 2015-10-01T22:26:50.813Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.835 34.637 1504.3986 23:28:39.97M 2015-10-01T22:26:51.013Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.834 34.636 1504.3971 23:28:40.19M 2015-10-01T22:26:51.218Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.833 34.636 1504.3962 23:28:40.39M 2015-10-01T22:26:51.423Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.834 34.636 1504.3965 23:28:40.58M 2015-10-01T22:26:51.623Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.834 34.637 1504.3969 23:28:40.79M 2015-10-01T22:26:51.828Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.835 34.638 1504.3978 23:28:41.00M 2015-10-01T22:26:52.028Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.834 34.637 1504.3973 23:28:41.20M 2015-10-01T22:26:52.233Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.834 34.637 1504.3966 23:28:41.40M 2015-10-01T22:26:52.433Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.834 34.637 1504.3960 23:28:41.60M 2015-10-01T22:26:52.638Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.833 34.637 1504.3950 23:28:41.80M 2015-10-01T22:26:52.838Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.832 34.636 1504.3939 23:28:42.02M 2015-10-01T22:26:53.043Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.832 34.636 1504.3936 23:28:42.21M 2015-10-01T22:26:53.248Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.832 34.635 1504.3938 23:28:42.42M 2015-10-01T22:26:53.448Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.832 34.635 1504.3943 23:28:42.61M 2015-10-01T22:26:53.668Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.833 34.636 1504.3940 23:28:42.81M 2015-10-01T22:26:53.853Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.833 34.636 1504.3945 23:28:43.05M 2015-10-01T22:26:54.058Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.833 34.636 1504.3953 23:28:43.23M 2015-10-01T22:26:54.263Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.833 34.636 1504.3955 23:28:43.43M 2015-10-01T22:26:54.463Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.840 34.642 1504.4020 23:28:43.63M 2015-10-01T22:26:54.668Z|I-OCEAN7-304-XXXX| 26.09 14.287 41.841 34.643 1504.4039 23:28:43.83M 2015-10-01T22:26:54.873Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.838 34.640 1504.4005 23:28:44.05M 2015-10-01T22:26:55.073Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.837 34.640 1504.3990 23:28:44.25M 2015-10-01T22:26:55.273Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.836 34.639 1504.3984 23:28:44.44M 2015-10-01T22:26:55.483Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.836 34.638 1504.3979 23:28:44.64M 2015-10-01T22:26:55.683Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.835 34.638 1504.3973 23:28:44.84M 2015-10-01T22:26:55.888Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.637 1504.3966 23:28:45.06M 2015-10-01T22:26:56.088Z|I-OCEAN7-304-XXXX| 26.11 14.287 41.834 34.637 1504.3967 23:28:45.26M 2015-10-01T22:26:56.329Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.834 34.637 1504.3971 23:28:45.46M 2015-10-01T22:26:56.498Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.835 34.637 1504.3982 23:28:45.66M 2015-10-01T22:26:56.693Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.836 34.638 1504.3994 23:28:45.86M 2015-10-01T22:26:56.898Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.836 34.639 1504.3997 23:28:46.07M 2015-10-01T22:26:57.108Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.837 34.640 1504.4001 23:28:46.27M 2015-10-01T22:26:57.329Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.835 34.638 1504.3973 23:28:46.48M 2015-10-01T22:26:57.513Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.836 34.639 1504.3969 23:28:46.67M 2015-10-01T22:26:57.718Z|I-OCEAN7-304-XXXX| 26.12 14.286 41.836 34.640 1504.3970 23:28:46.87M 2015-10-01T22:26:57.930Z|I-OCEAN7-304-XXXX| 26.10 14.286 41.837 34.641 1504.3973 23:28:47.09M 2015-10-01T22:26:58.138Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.837 34.641 1504.3981 23:28:47.29M 2015-10-01T22:26:58.323Z|I-OCEAN7-304-XXXX| 26.12 14.286 41.838 34.641 1504.3984 23:28:47.51M 2015-10-01T22:26:58.523Z|I-OCEAN7-304-XXXX| 26.12 14.286 41.838 34.641 1504.3988 23:28:47.69M 2015-10-01T22:26:58.728Z|I-OCEAN7-304-XXXX| 26.12 14.286 41.839 34.642 1504.3998 23:28:47.89M 2015-10-01T22:26:58.928Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.839 34.642 1504.4010 23:28:48.10M 2015-10-01T22:26:59.133Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.839 34.642 1504.4009 23:28:48.30M 2015-10-01T22:26:59.338Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.838 34.641 1504.4001 23:28:48.51M 2015-10-01T22:26:59.538Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.837 34.640 1504.3997 23:28:48.70M 2015-10-01T22:26:59.743Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.837 34.639 1504.3998 23:28:48.90M 2015-10-01T22:26:59.948Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.837 34.639 1504.4001 23:28:49.12M