2015-10-01T22:23:00.173Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.837 34.640 1504.4000 23:24:49.33M 2015-10-01T22:23:00.373Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.836 34.639 1504.3992 23:24:49.53M 2015-10-01T22:23:00.578Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.836 34.639 1504.3982 23:24:49.73M 2015-10-01T22:23:00.778Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.836 34.639 1504.3982 23:24:49.93M 2015-10-01T22:23:00.983Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.836 34.639 1504.3986 23:24:50.15M 2015-10-01T22:23:01.183Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.836 34.640 1504.3983 23:24:50.34M 2015-10-01T22:23:01.408Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.837 34.640 1504.3987 23:24:50.54M 2015-10-01T22:23:01.593Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.835 34.638 1504.3969 23:24:50.76M 2015-10-01T22:23:01.798Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.834 34.637 1504.3965 23:24:50.94M 2015-10-01T22:23:01.998Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.834 34.638 1504.3964 23:24:51.16M 2015-10-01T22:23:02.203Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.834 34.637 1504.3962 23:24:51.36M 2015-10-01T22:23:02.408Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.834 34.637 1504.3954 23:24:51.56M 2015-10-01T22:23:02.608Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.837 34.640 1504.3986 23:24:51.76M 2015-10-01T22:23:02.808Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.837 34.641 1504.3982 23:24:51.96M 2015-10-01T22:23:03.009Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.837 34.641 1504.3972 23:24:52.18M 2015-10-01T22:23:03.218Z|I-OCEAN7-304-XXXX| 26.15 14.285 41.836 34.640 1504.3965 23:24:52.37M 2015-10-01T22:23:03.418Z|I-OCEAN7-304-XXXX| 26.15 14.285 41.837 34.641 1504.3972 23:24:52.58M 2015-10-01T22:23:03.623Z|I-OCEAN7-304-XXXX| 26.18 14.285 41.837 34.641 1504.3975 23:24:52.78M 2015-10-01T22:23:03.828Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.836 34.640 1504.3967 23:24:52.97M 2015-10-01T22:23:04.028Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.836 34.639 1504.3970 23:24:53.19M 2015-10-01T22:23:04.233Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.835 34.639 1504.3959 23:24:53.39M 2015-10-01T22:23:04.438Z|I-OCEAN7-304-XXXX| 26.15 14.285 41.839 34.643 1504.3997 23:24:53.59M 2015-10-01T22:23:04.638Z|I-OCEAN7-304-XXXX| 26.12 14.285 41.840 34.644 1504.3997 23:24:53.79M 2015-10-01T22:23:04.843Z|I-OCEAN7-304-XXXX| 26.11 14.285 41.841 34.645 1504.4001 23:24:54.01M 2015-10-01T22:23:05.043Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.842 34.645 1504.4015 23:24:54.21M 2015-10-01T22:23:05.249Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.842 34.645 1504.4019 23:24:54.40M 2015-10-01T22:23:05.448Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.842 34.645 1504.4025 23:24:54.60M 2015-10-01T22:23:05.653Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.842 34.646 1504.4023 23:24:54.80M 2015-10-01T22:23:05.873Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.843 34.646 1504.4037 23:24:55.02M 2015-10-01T22:23:06.058Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.842 34.645 1504.4034 23:24:55.24M 2015-10-01T22:23:06.263Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.841 34.644 1504.4034 23:24:55.42M 2015-10-01T22:23:06.463Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.842 34.645 1504.4044 23:24:55.62M 2015-10-01T22:23:06.668Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.839 34.642 1504.4012 23:24:55.82M 2015-10-01T22:23:06.868Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.839 34.642 1504.4012 23:24:56.04M 2015-10-01T22:23:07.078Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.838 34.641 1504.4004 23:24:56.24M 2015-10-01T22:23:07.278Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.837 34.640 1504.4006 23:24:56.44M 2015-10-01T22:23:07.478Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.837 34.640 1504.4014 23:24:56.63M 2015-10-01T22:23:07.683Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.837 34.639 1504.4016 23:24:56.83M 2015-10-01T22:23:07.883Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.836 34.638 1504.4016 23:24:57.05M 2015-10-01T22:23:08.088Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.835 34.638 1504.4006 23:24:57.25M 2015-10-01T22:23:08.293Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.835 34.637 1504.3997 23:24:57.45M 2015-10-01T22:23:08.493Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.838 34.641 1504.4001 23:24:57.65M 2015-10-01T22:23:08.698Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.839 34.642 1504.4006 23:24:57.85M 2015-10-01T22:23:08.903Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.839 34.642 1504.4000 23:24:58.07M 2015-10-01T22:23:09.103Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.837 34.641 1504.3979 23:24:58.27M 2015-10-01T22:23:09.308Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.837 34.641 1504.3970 23:24:58.47M 2015-10-01T22:23:09.508Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.837 34.641 1504.3971 23:24:58.66M 2015-10-01T22:23:09.718Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.837 34.641 1504.3973 23:24:58.86M 2015-10-01T22:23:09.918Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.840 34.643 1504.3997 23:24:59.08M 2015-10-01T22:23:10.118Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.837 34.641 1504.3970 23:24:59.28M 2015-10-01T22:23:10.338Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.836 34.640 1504.3960 23:24:59.48M 2015-10-01T22:23:10.528Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.836 34.640 1504.3959 23:24:59.70M 2015-10-01T22:23:10.728Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.835 34.639 1504.3960 23:24:59.88M 2015-10-01T22:23:10.933Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.835 34.639 1504.3949 23:25:00.10M 2015-10-01T22:23:11.133Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.835 34.639 1504.3945 23:25:00.30M 2015-10-01T22:23:11.335Z|I-OCEAN7-304-XXXX| 26.18 14.285 41.832 34.636 1504.3907 23:25:00.49M 2015-10-01T22:23:11.538Z|I-OCEAN7-304-XXXX| 26.18 14.285 41.831 34.636 1504.3900 23:25:00.69M 2015-10-01T22:23:11.743Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.834 34.638 1504.3933 23:25:00.89M 2015-10-01T22:23:11.948Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.834 34.639 1504.3947 23:25:01.11M 2015-10-01T22:23:12.148Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.835 34.639 1504.3942 23:25:01.31M 2015-10-01T22:23:12.353Z|I-OCEAN7-304-XXXX| 26.21 14.284 41.836 34.640 1504.3943 23:25:01.51M 2015-10-01T22:23:12.569Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.836 34.641 1504.3960 23:25:01.71M 2015-10-01T22:23:12.758Z|I-OCEAN7-304-XXXX| 26.21 14.284 41.837 34.642 1504.3964 23:25:01.91M 2015-10-01T22:23:12.958Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.838 34.642 1504.3975 23:25:02.13M 2015-10-01T22:23:13.163Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.839 34.643 1504.3983 23:25:02.33M 2015-10-01T22:23:13.368Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.838 34.643 1504.3976 23:25:02.52M 2015-10-01T22:23:13.568Z|I-OCEAN7-304-XXXX| 26.18 14.285 41.838 34.642 1504.3967 23:25:02.73M 2015-10-01T22:23:13.773Z|I-OCEAN7-304-XXXX| 26.16 14.285 41.837 34.641 1504.3960 23:25:02.92M 2015-10-01T22:23:13.978Z|I-OCEAN7-304-XXXX| 26.15 14.285 41.836 34.641 1504.3953 23:25:03.14M 2015-10-01T22:23:14.178Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.836 34.640 1504.3954 23:25:03.34M 2015-10-01T22:23:14.383Z|I-OCEAN7-304-XXXX| 26.16 14.285 41.836 34.640 1504.3959 23:25:03.54M 2015-10-01T22:23:14.583Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.836 34.640 1504.3970 23:25:03.74M 2015-10-01T22:23:14.803Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.836 34.640 1504.3971 23:25:03.94M 2015-10-01T22:23:14.993Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.836 34.640 1504.3969 23:25:04.17M 2015-10-01T22:23:15.193Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.836 34.639 1504.3976 23:25:04.36M 2015-10-01T22:23:15.398Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.836 34.639 1504.3983 23:25:04.55M 2015-10-01T22:23:15.603Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.833 34.637 1504.3958 23:25:04.75M 2015-10-01T22:23:15.803Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.833 34.636 1504.3959 23:25:04.95M 2015-10-01T22:23:16.003Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.833 34.636 1504.3960 23:25:05.17M 2015-10-01T22:23:16.208Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.832 34.635 1504.3959 23:25:05.37M 2015-10-01T22:23:16.413Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.832 34.635 1504.3967 23:25:05.57M 2015-10-01T22:23:16.649Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.833 34.635 1504.3975 23:25:05.77M 2015-10-01T22:23:16.818Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.833 34.635 1504.3979 23:25:05.97M 2015-10-01T22:23:17.023Z|I-OCEAN7-304-XXXX| 26.20 14.288 41.833 34.635 1504.3984 23:25:06.19M 2015-10-01T22:23:17.223Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.834 34.636 1504.4001 23:25:06.39M 2015-10-01T22:23:17.428Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.834 34.636 1504.4006 23:25:06.58M 2015-10-01T22:23:17.628Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.835 34.637 1504.4001 23:25:06.78M 2015-10-01T22:23:17.833Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.836 34.638 1504.4014 23:25:07.00M 2015-10-01T22:23:18.038Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.837 34.639 1504.4023 23:25:07.20M 2015-10-01T22:23:18.238Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.838 34.640 1504.4045 23:25:07.40M 2015-10-01T22:23:18.443Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.839 34.641 1504.4052 23:25:07.60M 2015-10-01T22:23:18.643Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.840 34.642 1504.4059 23:25:07.80M 2015-10-01T22:23:18.848Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.838 34.639 1504.4036 23:25:08.02M 2015-10-01T22:23:19.053Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.837 34.639 1504.4030 23:25:08.21M 2015-10-01T22:23:19.273Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.837 34.639 1504.4016 23:25:08.42M 2015-10-01T22:23:19.458Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.836 34.639 1504.4011 23:25:08.63M 2015-10-01T22:23:19.658Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.836 34.638 1504.4004 23:25:08.81M 2015-10-01T22:23:19.863Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.835 34.638 1504.3988 23:25:09.03M 2015-10-01T22:23:20.068Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.834 34.637 1504.3976 23:25:09.23M 2015-10-01T22:23:20.273Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.833 34.637 1504.3965 23:25:09.43M 2015-10-01T22:23:20.474Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.834 34.637 1504.3962 23:25:09.63M 2015-10-01T22:23:20.673Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.835 34.638 1504.3970 23:25:09.83M 2015-10-01T22:23:20.878Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.835 34.638 1504.3978 23:25:10.05M 2015-10-01T22:23:21.083Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.836 34.639 1504.3986 23:25:10.25M 2015-10-01T22:23:21.283Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.836 34.639 1504.3981 23:25:10.44M 2015-10-01T22:23:21.488Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.836 34.640 1504.3977 23:25:10.64M 2015-10-01T22:23:21.694Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.837 34.640 1504.3976 23:25:10.84M 2015-10-01T22:23:21.894Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.837 34.640 1504.3983 23:25:11.06M 2015-10-01T22:23:22.099Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.838 34.641 1504.3994 23:25:11.26M 2015-10-01T22:23:22.304Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.838 34.641 1504.3988 23:25:11.46M 2015-10-01T22:23:22.504Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.837 34.641 1504.3983 23:25:11.66M 2015-10-01T22:23:22.709Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.838 34.641 1504.3986 23:25:11.86M 2015-10-01T22:23:22.909Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.838 34.642 1504.3992 23:25:12.08M 2015-10-01T22:23:23.114Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.839 34.643 1504.3995 23:25:12.28M 2015-10-01T22:23:23.314Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.840 34.644 1504.4004 23:25:12.47M 2015-10-01T22:23:23.519Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.840 34.644 1504.4004 23:25:12.67M 2015-10-01T22:23:23.739Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.840 34.644 1504.4000 23:25:12.87M 2015-10-01T22:23:23.924Z|I-OCEAN7-304-XXXX| 26.18 14.285 41.840 34.644 1504.3997 23:25:13.11M 2015-10-01T22:23:24.129Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.840 34.644 1504.4006 23:25:13.29M 2015-10-01T22:23:24.329Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.838 34.642 1504.3972 23:25:13.49M 2015-10-01T22:23:24.535Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.837 34.641 1504.3972 23:25:13.69M 2015-10-01T22:23:24.734Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.837 34.641 1504.3966 23:25:13.89M 2015-10-01T22:23:24.939Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.837 34.641 1504.3956 23:25:14.10M 2015-10-01T22:23:25.144Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.836 34.640 1504.3955 23:25:14.31M 2015-10-01T22:23:25.344Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.835 34.639 1504.3951 23:25:14.50M 2015-10-01T22:23:25.544Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.835 34.639 1504.3954 23:25:14.70M 2015-10-01T22:23:25.754Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.834 34.639 1504.3949 23:25:14.90M 2015-10-01T22:23:25.959Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.834 34.638 1504.3951 23:25:15.12M 2015-10-01T22:23:26.159Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.835 34.639 1504.3961 23:25:15.32M 2015-10-01T22:23:26.364Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.836 34.639 1504.3983 23:25:15.52M 2015-10-01T22:23:26.609Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.836 34.639 1504.3983 23:25:15.72M 2015-10-01T22:23:26.764Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.836 34.639 1504.3988 23:25:15.96M 2015-10-01T22:23:26.969Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.835 34.639 1504.3984 23:25:16.13M 2015-10-01T22:23:27.174Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.835 34.638 1504.3976 23:25:16.34M 2015-10-01T22:23:27.374Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.834 34.637 1504.3972 23:25:16.53M 2015-10-01T22:23:27.579Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.835 34.638 1504.3978 23:25:16.73M 2015-10-01T22:23:27.784Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.834 34.637 1504.3977 23:25:16.93M 2015-10-01T22:23:27.984Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.833 34.636 1504.3962 23:25:17.15M 2015-10-01T22:23:28.204Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.833 34.636 1504.3948 23:25:17.35M 2015-10-01T22:23:28.394Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.832 34.635 1504.3948 23:25:17.56M 2015-10-01T22:23:28.594Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.832 34.635 1504.3947 23:25:17.75M 2015-10-01T22:23:28.799Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.839 34.642 1504.4021 23:25:17.95M 2015-10-01T22:23:28.999Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.840 34.643 1504.4028 23:25:18.17M 2015-10-01T22:23:29.209Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.841 34.644 1504.4033 23:25:18.36M 2015-10-01T22:23:29.404Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.842 34.645 1504.4039 23:25:18.57M 2015-10-01T22:23:29.609Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.841 34.644 1504.4027 23:25:18.76M 2015-10-01T22:23:29.814Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.839 34.643 1504.4009 23:25:18.96M 2015-10-01T22:23:30.014Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.835 34.639 1504.3962 23:25:19.18M 2015-10-01T22:23:30.219Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.835 34.638 1504.3965 23:25:19.38M 2015-10-01T22:23:30.424Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.835 34.638 1504.3964 23:25:19.58M 2015-10-01T22:23:30.624Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.835 34.639 1504.3964 23:25:19.78M 2015-10-01T22:23:30.829Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.835 34.639 1504.3965 23:25:20.00M 2015-10-01T22:23:31.029Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.835 34.638 1504.3960 23:25:20.20M 2015-10-01T22:23:31.234Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.835 34.639 1504.3956 23:25:20.39M 2015-10-01T22:23:31.439Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.836 34.640 1504.3966 23:25:20.59M 2015-10-01T22:23:31.639Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.836 34.639 1504.3960 23:25:20.79M 2015-10-01T22:23:31.844Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.835 34.639 1504.3960 23:25:21.01M 2015-10-01T22:23:32.044Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.835 34.638 1504.3972 23:25:21.21M 2015-10-01T22:23:32.249Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.835 34.638 1504.3970 23:25:21.41M 2015-10-01T22:23:32.454Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.835 34.638 1504.3969 23:25:21.61M 2015-10-01T22:23:32.674Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.834 34.637 1504.3959 23:25:21.81M 2015-10-01T22:23:32.859Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.833 34.636 1504.3959 23:25:22.04M 2015-10-01T22:23:33.059Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.833 34.636 1504.3959 23:25:22.23M 2015-10-01T22:23:33.264Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.834 34.637 1504.3966 23:25:22.42M 2015-10-01T22:23:33.464Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.834 34.637 1504.3972 23:25:22.62M 2015-10-01T22:23:33.669Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.834 34.637 1504.3972 23:25:22.82M 2015-10-01T22:23:33.874Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.834 34.636 1504.3979 23:25:23.04M 2015-10-01T22:23:34.074Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.834 34.636 1504.3972 23:25:23.24M 2015-10-01T22:23:34.279Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.834 34.637 1504.3967 23:25:23.44M 2015-10-01T22:23:34.484Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.834 34.637 1504.3973 23:25:23.64M 2015-10-01T22:23:34.684Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.833 34.635 1504.3967 23:25:23.84M 2015-10-01T22:23:34.889Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.832 34.634 1504.3958 23:25:24.06M 2015-10-01T22:23:35.094Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.831 34.633 1504.3948 23:25:24.25M 2015-10-01T22:23:35.294Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.832 34.635 1504.3962 23:25:24.46M 2015-10-01T22:23:35.499Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.833 34.635 1504.3971 23:25:24.65M 2015-10-01T22:23:35.699Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.834 34.636 1504.3983 23:25:24.85M 2015-10-01T22:23:35.904Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.835 34.638 1504.3992 23:25:25.07M 2015-10-01T22:23:36.109Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.837 34.639 1504.4009 23:25:25.27M 2015-10-01T22:23:36.309Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.839 34.642 1504.4021 23:25:25.47M 2015-10-01T22:23:36.514Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.838 34.641 1504.4017 23:25:25.67M 2015-10-01T22:23:36.714Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.837 34.640 1504.3997 23:25:25.87M 2015-10-01T22:23:36.919Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.836 34.639 1504.3989 23:25:26.08M 2015-10-01T22:23:37.139Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.835 34.638 1504.3994 23:25:26.28M 2015-10-01T22:23:37.324Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.835 34.638 1504.4001 23:25:26.50M 2015-10-01T22:23:37.524Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.835 34.637 1504.3998 23:25:26.68M 2015-10-01T22:23:37.730Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.834 34.637 1504.3992 23:25:26.88M 2015-10-01T22:23:37.934Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.834 34.637 1504.3988 23:25:27.10M 2015-10-01T22:23:38.134Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.834 34.637 1504.3978 23:25:27.30M 2015-10-01T22:23:38.369Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.834 34.637 1504.3971 23:25:27.50M 2015-10-01T22:23:38.544Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.833 34.637 1504.3967 23:25:27.70M 2015-10-01T22:23:38.744Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.833 34.636 1504.3953 23:25:27.90M 2015-10-01T22:23:38.949Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.832 34.636 1504.3938 23:25:28.11M 2015-10-01T22:23:39.170Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.832 34.635 1504.3933 23:25:28.31M 2015-10-01T22:23:39.354Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.831 34.635 1504.3917 23:25:28.51M 2015-10-01T22:23:39.559Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.831 34.635 1504.3920 23:25:28.71M 2015-10-01T22:23:39.759Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.832 34.636 1504.3928 23:25:28.91M 2015-10-01T22:23:39.964Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.832 34.636 1504.3936 23:25:29.13M 2015-10-01T22:23:40.169Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.833 34.636 1504.3931 23:25:29.33M 2015-10-01T22:23:40.409Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.832 34.635 1504.3926 23:25:29.53M 2015-10-01T22:23:40.575Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.831 34.635 1504.3911 23:25:29.73M 2015-10-01T22:23:40.774Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.837 34.641 1504.3972 23:25:29.93M 2015-10-01T22:23:40.979Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.838 34.642 1504.3982 23:25:30.14M 2015-10-01T22:23:41.184Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.839 34.642 1504.4001 23:25:30.34M 2015-10-01T22:23:41.384Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.839 34.643 1504.4008 23:25:30.54M 2015-10-01T22:23:41.604Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.840 34.643 1504.4020 23:25:30.74M 2015-10-01T22:23:41.834Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.839 34.643 1504.4008 23:25:30.96M 2015-10-01T22:23:41.994Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.839 34.642 1504.4005 23:25:31.20M 2015-10-01T22:23:42.194Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.839 34.642 1504.4006 23:25:31.36M 2015-10-01T22:23:42.399Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.836 34.640 1504.3981 23:25:31.56M 2015-10-01T22:23:42.604Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.836 34.639 1504.3969 23:25:31.76M 2015-10-01T22:23:42.805Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.835 34.638 1504.3962 23:25:31.96M 2015-10-01T22:23:43.010Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.835 34.639 1504.3971 23:25:32.17M 2015-10-01T22:23:43.212Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.834 34.638 1504.3959 23:25:32.37M 2015-10-01T22:23:43.415Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.833 34.637 1504.3939 23:25:32.57M 2015-10-01T22:23:43.620Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.833 34.636 1504.3944 23:25:32.77M 2015-10-01T22:23:43.824Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.832 34.636 1504.3943 23:25:32.97M 2015-10-01T22:23:44.024Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.838 34.641 1504.4006 23:25:33.19M 2015-10-01T22:23:44.224Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.838 34.641 1504.4011 23:25:33.39M 2015-10-01T22:23:44.434Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.838 34.641 1504.4009 23:25:33.59M 2015-10-01T22:23:44.634Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.838 34.640 1504.4030 23:25:33.79M 2015-10-01T22:23:44.839Z|I-OCEAN7-304-XXXX| 26.15 14.288 41.838 34.640 1504.4030 23:25:34.01M 2015-10-01T22:23:45.039Z|I-OCEAN7-304-XXXX| 26.13 14.288 41.837 34.639 1504.4028 23:25:34.20M 2015-10-01T22:23:45.249Z|I-OCEAN7-304-XXXX| 26.11 14.288 41.837 34.639 1504.4027 23:25:34.40M 2015-10-01T22:23:45.444Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.838 34.639 1504.4042 23:25:34.60M 2015-10-01T22:23:45.649Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.837 34.638 1504.4034 23:25:34.80M 2015-10-01T22:23:45.855Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.836 34.638 1504.4028 23:25:35.02M 2015-10-01T22:23:46.070Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.836 34.638 1504.4033 23:25:35.22M 2015-10-01T22:23:46.260Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.837 34.638 1504.4036 23:25:35.43M 2015-10-01T22:23:46.460Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.836 34.638 1504.4023 23:25:35.62M 2015-10-01T22:23:46.665Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.835 34.637 1504.4012 23:25:35.82M 2015-10-01T22:23:46.915Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.834 34.636 1504.3994 23:25:36.03M 2015-10-01T22:23:47.070Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.834 34.636 1504.3983 23:25:36.28M 2015-10-01T22:23:47.275Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.833 34.635 1504.3982 23:25:36.43M 2015-10-01T22:23:47.475Z|I-OCEAN7-304-XXXX| 26.15 14.287 41.833 34.635 1504.3971 23:25:36.63M 2015-10-01T22:23:47.680Z|I-OCEAN7-304-XXXX| 26.14 14.287 41.832 34.635 1504.3956 23:25:36.83M 2015-10-01T22:23:47.885Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.831 34.634 1504.3937 23:25:37.05M 2015-10-01T22:23:48.089Z|I-OCEAN7-304-XXXX| 26.11 14.286 41.831 34.634 1504.3920 23:25:37.25M 2015-10-01T22:23:48.290Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.828 34.632 1504.3889 23:25:37.45M 2015-10-01T22:23:48.492Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.828 34.632 1504.3893 23:25:37.65M 2015-10-01T22:23:48.695Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.828 34.632 1504.3895 23:25:37.85M 2015-10-01T22:23:48.929Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.829 34.633 1504.3907 23:25:38.07M 2015-10-01T22:23:49.100Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.830 34.634 1504.3914 23:25:38.27M 2015-10-01T22:23:49.305Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.831 34.634 1504.3917 23:25:38.46M 2015-10-01T22:23:49.510Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.830 34.634 1504.3920 23:25:38.66M 2015-10-01T22:23:49.710Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.830 34.634 1504.3910 23:25:38.86M 2015-10-01T22:23:49.915Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.830 34.634 1504.3912 23:25:39.08M 2015-10-01T22:23:50.115Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.830 34.634 1504.3906 23:25:39.28M 2015-10-01T22:23:50.320Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.830 34.634 1504.3901 23:25:39.48M 2015-10-01T22:23:50.569Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.829 34.634 1504.3883 23:25:39.68M 2015-10-01T22:23:50.725Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.827 34.632 1504.3856 23:25:39.89M 2015-10-01T22:23:50.925Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.833 34.637 1504.3922 23:25:40.10M 2015-10-01T22:23:51.130Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.834 34.638 1504.3939 23:25:40.29M 2015-10-01T22:23:51.335Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.835 34.639 1504.3965 23:25:40.49M 2015-10-01T22:23:51.540Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.837 34.641 1504.3987 23:25:40.69M 2015-10-01T22:23:51.740Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.839 34.642 1504.4004 23:25:40.89M 2015-10-01T22:23:51.969Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.840 34.644 1504.4020 23:25:41.11M 2015-10-01T22:23:52.145Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.842 34.646 1504.4041 23:25:41.31M 2015-10-01T22:23:52.350Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.841 34.645 1504.4028 23:25:41.51M 2015-10-01T22:23:52.550Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.842 34.645 1504.4026 23:25:41.71M 2015-10-01T22:23:52.755Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.842 34.645 1504.4030 23:25:41.91M 2015-10-01T22:23:52.955Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.841 34.645 1504.4023 23:25:42.12M 2015-10-01T22:23:53.160Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.840 34.644 1504.4020 23:25:42.32M 2015-10-01T22:23:53.365Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.840 34.643 1504.4012 23:25:42.52M 2015-10-01T22:23:53.565Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.840 34.643 1504.4012 23:25:42.72M 2015-10-01T22:23:53.773Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.839 34.642 1504.4008 23:25:42.92M 2015-10-01T22:23:53.970Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.840 34.643 1504.4010 23:25:43.14M 2015-10-01T22:23:54.175Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.838 34.641 1504.3983 23:25:43.34M 2015-10-01T22:23:54.409Z|I-OCEAN7-304-XXXX| 26.18 14.285 41.839 34.642 1504.3993 23:25:43.54M 2015-10-01T22:23:54.609Z|I-OCEAN7-304-XXXX| 26.18 14.285 41.840 34.643 1504.4003 23:25:43.74M 2015-10-01T22:23:54.785Z|I-OCEAN7-304-XXXX| 26.18 14.285 41.840 34.644 1504.4005 23:25:43.93M 2015-10-01T22:23:55.005Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.841 34.645 1504.4010 23:25:44.15M 2015-10-01T22:23:55.190Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.841 34.644 1504.4015 23:25:44.37M 2015-10-01T22:23:55.395Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.843 34.646 1504.4039 23:25:44.55M 2015-10-01T22:23:55.595Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.843 34.646 1504.4038 23:25:44.75M 2015-10-01T22:23:55.800Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.843 34.646 1504.4038 23:25:44.95M 2015-10-01T22:23:56.005Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.843 34.646 1504.4036 23:25:45.17M 2015-10-01T22:23:56.210Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.843 34.646 1504.4039 23:25:45.37M 2015-10-01T22:23:56.413Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.843 34.646 1504.4043 23:25:45.57M 2015-10-01T22:23:56.615Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.843 34.646 1504.4059 23:25:45.76M 2015-10-01T22:23:56.815Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.839 34.642 1504.4014 23:25:45.97M 2015-10-01T22:23:57.060Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.838 34.641 1504.4006 23:25:46.18M 2015-10-01T22:23:57.220Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.836 34.639 1504.3992 23:25:46.43M 2015-10-01T22:23:57.425Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.836 34.639 1504.3983 23:25:46.58M 2015-10-01T22:23:57.649Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.834 34.637 1504.3962 23:25:46.78M 2015-10-01T22:23:57.830Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.832 34.636 1504.3933 23:25:47.00M 2015-10-01T22:23:58.035Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.829 34.633 1504.3912 23:25:47.20M 2015-10-01T22:23:58.240Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.837 34.640 1504.4005 23:25:47.40M 2015-10-01T22:23:58.440Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.836 34.639 1504.3997 23:25:47.60M 2015-10-01T22:23:58.640Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.835 34.638 1504.3990 23:25:47.80M 2015-10-01T22:23:58.845Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.837 34.640 1504.4012 23:25:48.01M 2015-10-01T22:23:59.053Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.838 34.640 1504.4014 23:25:48.21M 2015-10-01T22:23:59.252Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.832 34.635 1504.3945 23:25:48.41M 2015-10-01T22:23:59.470Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.831 34.634 1504.3927 23:25:48.61M 2015-10-01T22:23:59.660Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.829 34.633 1504.3905 23:25:48.83M 2015-10-01T22:23:59.860Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.828 34.632 1504.3884 23:25:49.03M