2015-10-01T22:22:00.075Z|I-OCEAN7-304-XXXX| 26.23 14.284 41.835 34.640 1504.3947 23:23:49.23M 2015-10-01T22:22:00.280Z|I-OCEAN7-304-XXXX| 26.23 14.284 41.837 34.642 1504.3956 23:23:49.43M 2015-10-01T22:22:00.489Z|I-OCEAN7-304-XXXX| 26.23 14.284 41.836 34.641 1504.3948 23:23:49.63M 2015-10-01T22:22:00.680Z|I-OCEAN7-304-XXXX| 26.23 14.284 41.836 34.641 1504.3944 23:23:49.83M 2015-10-01T22:22:00.885Z|I-OCEAN7-304-XXXX| 26.23 14.284 41.836 34.640 1504.3950 23:23:50.05M 2015-10-01T22:22:01.092Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.835 34.640 1504.3954 23:23:50.25M 2015-10-01T22:22:01.290Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.835 34.639 1504.3951 23:23:50.45M 2015-10-01T22:22:01.495Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.835 34.639 1504.3962 23:23:50.65M 2015-10-01T22:22:01.695Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.834 34.638 1504.3959 23:23:50.85M 2015-10-01T22:22:01.900Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.834 34.637 1504.3960 23:23:51.06M 2015-10-01T22:22:02.105Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.834 34.638 1504.3956 23:23:51.26M 2015-10-01T22:22:02.305Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.840 34.643 1504.4016 23:23:51.46M 2015-10-01T22:22:02.510Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.839 34.643 1504.4010 23:23:51.66M 2015-10-01T22:22:02.710Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.828 34.632 1504.3895 23:23:51.86M 2015-10-01T22:22:02.915Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.827 34.631 1504.3885 23:23:52.08M 2015-10-01T22:22:03.120Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.827 34.631 1504.3882 23:23:52.28M 2015-10-01T22:22:03.340Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.827 34.631 1504.3881 23:23:52.48M 2015-10-01T22:22:03.525Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.826 34.631 1504.3883 23:23:52.69M 2015-10-01T22:22:03.730Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.826 34.631 1504.3881 23:23:52.88M 2015-10-01T22:22:03.931Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.826 34.631 1504.3872 23:23:53.09M 2015-10-01T22:22:04.135Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.826 34.630 1504.3871 23:23:53.29M 2015-10-01T22:22:04.340Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.827 34.631 1504.3882 23:23:53.49M 2015-10-01T22:22:04.540Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.827 34.632 1504.3884 23:23:53.69M 2015-10-01T22:22:04.745Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.828 34.633 1504.3901 23:23:53.89M 2015-10-01T22:22:04.945Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.830 34.634 1504.3918 23:23:54.11M 2015-10-01T22:22:05.150Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.831 34.635 1504.3934 23:23:54.31M 2015-10-01T22:22:05.400Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.832 34.636 1504.3954 23:23:54.51M 2015-10-01T22:22:05.555Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.834 34.638 1504.3976 23:23:54.75M 2015-10-01T22:22:05.755Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.835 34.638 1504.3971 23:23:54.91M 2015-10-01T22:22:05.960Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.835 34.638 1504.3973 23:23:55.12M 2015-10-01T22:22:06.165Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.835 34.638 1504.3986 23:23:55.32M 2015-10-01T22:22:06.365Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.835 34.638 1504.3977 23:23:55.52M 2015-10-01T22:22:06.572Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.834 34.637 1504.3965 23:23:55.72M 2015-10-01T22:22:06.775Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.834 34.637 1504.3958 23:23:55.92M 2015-10-01T22:22:06.975Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.834 34.637 1504.3959 23:23:56.14M 2015-10-01T22:22:07.181Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.835 34.639 1504.3977 23:23:56.34M 2015-10-01T22:22:07.385Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.835 34.639 1504.3970 23:23:56.54M 2015-10-01T22:22:07.586Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.835 34.638 1504.3955 23:23:56.74M 2015-10-01T22:22:07.806Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.835 34.639 1504.3961 23:23:56.93M 2015-10-01T22:22:07.995Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.835 34.639 1504.3956 23:23:57.17M 2015-10-01T22:22:08.195Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.835 34.640 1504.3954 23:23:57.35M 2015-10-01T22:22:08.400Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.836 34.640 1504.3956 23:23:57.55M 2015-10-01T22:22:08.605Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.830 34.635 1504.3887 23:23:57.75M 2015-10-01T22:22:08.805Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.831 34.636 1504.3910 23:23:57.95M 2015-10-01T22:22:09.012Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.833 34.637 1504.3926 23:23:58.17M 2015-10-01T22:22:09.212Z|I-OCEAN7-304-XXXX| 26.14 14.285 41.835 34.639 1504.3938 23:23:58.37M 2015-10-01T22:22:09.449Z|I-OCEAN7-304-XXXX| 26.14 14.285 41.837 34.641 1504.3960 23:23:58.57M 2015-10-01T22:22:09.615Z|I-OCEAN7-304-XXXX| 26.14 14.285 41.838 34.641 1504.3976 23:23:58.77M 2015-10-01T22:22:09.820Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.838 34.642 1504.3992 23:23:58.97M 2015-10-01T22:22:10.020Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.839 34.642 1504.4009 23:23:59.18M 2015-10-01T22:22:10.225Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.840 34.643 1504.4020 23:23:59.38M 2015-10-01T22:22:10.430Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.840 34.643 1504.4019 23:23:59.58M 2015-10-01T22:22:10.630Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.842 34.644 1504.4042 23:23:59.78M 2015-10-01T22:22:10.835Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.841 34.644 1504.4032 23:24:00.00M 2015-10-01T22:22:11.040Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.840 34.643 1504.4020 23:24:00.20M 2015-10-01T22:22:11.240Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.839 34.641 1504.4019 23:24:00.40M 2015-10-01T22:22:11.445Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.839 34.641 1504.4020 23:24:00.60M 2015-10-01T22:22:11.645Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.838 34.641 1504.4020 23:24:00.80M 2015-10-01T22:22:11.851Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.838 34.641 1504.4014 23:24:01.01M 2015-10-01T22:22:12.051Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.838 34.641 1504.4004 23:24:01.22M 2015-10-01T22:22:12.271Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.838 34.640 1504.4008 23:24:01.41M 2015-10-01T22:22:12.489Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.837 34.640 1504.4001 23:24:01.63M 2015-10-01T22:22:12.661Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.836 34.639 1504.3981 23:24:01.81M 2015-10-01T22:22:12.865Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.835 34.638 1504.3972 23:24:02.03M 2015-10-01T22:22:13.065Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.834 34.637 1504.3965 23:24:02.23M 2015-10-01T22:22:13.271Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.833 34.637 1504.3953 23:24:02.43M 2015-10-01T22:22:13.475Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.833 34.637 1504.3951 23:24:02.63M 2015-10-01T22:22:13.675Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.833 34.636 1504.3944 23:24:02.83M 2015-10-01T22:22:13.881Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.828 34.632 1504.3899 23:24:03.04M 2015-10-01T22:22:14.081Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.830 34.634 1504.3922 23:24:03.24M 2015-10-01T22:22:14.286Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.831 34.635 1504.3929 23:24:03.44M 2015-10-01T22:22:14.492Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.833 34.636 1504.3931 23:24:03.64M 2015-10-01T22:22:14.691Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.833 34.637 1504.3939 23:24:03.84M 2015-10-01T22:22:14.896Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.834 34.638 1504.3949 23:24:04.06M 2015-10-01T22:22:15.101Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.834 34.638 1504.3953 23:24:04.26M 2015-10-01T22:22:15.301Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.835 34.639 1504.3951 23:24:04.46M 2015-10-01T22:22:15.506Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.836 34.640 1504.3956 23:24:04.66M 2015-10-01T22:22:15.706Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.836 34.640 1504.3973 23:24:04.85M 2015-10-01T22:22:15.911Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.837 34.641 1504.3987 23:24:05.07M 2015-10-01T22:22:16.111Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.837 34.641 1504.3987 23:24:05.27M 2015-10-01T22:22:16.316Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.838 34.641 1504.3998 23:24:05.47M 2015-10-01T22:22:16.521Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.838 34.641 1504.4003 23:24:05.67M 2015-10-01T22:22:16.741Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.838 34.641 1504.4005 23:24:05.87M 2015-10-01T22:22:16.926Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.838 34.641 1504.4001 23:24:06.11M 2015-10-01T22:22:17.132Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.838 34.641 1504.3993 23:24:06.29M 2015-10-01T22:22:17.331Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.837 34.641 1504.3992 23:24:06.49M 2015-10-01T22:22:17.536Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.837 34.641 1504.3993 23:24:06.69M 2015-10-01T22:22:17.736Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.838 34.642 1504.4006 23:24:06.89M 2015-10-01T22:22:17.941Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.839 34.642 1504.4019 23:24:07.10M 2015-10-01T22:22:18.146Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.839 34.642 1504.4022 23:24:07.30M 2015-10-01T22:22:18.346Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.839 34.642 1504.4021 23:24:07.50M 2015-10-01T22:22:18.551Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.838 34.641 1504.4011 23:24:07.70M 2015-10-01T22:22:18.751Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.837 34.641 1504.3990 23:24:07.90M 2015-10-01T22:22:18.956Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.836 34.640 1504.3973 23:24:08.12M 2015-10-01T22:22:19.156Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.836 34.639 1504.3966 23:24:08.32M 2015-10-01T22:22:19.361Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.834 34.638 1504.3954 23:24:08.52M 2015-10-01T22:22:19.561Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.833 34.637 1504.3936 23:24:08.72M 2015-10-01T22:22:19.766Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.833 34.637 1504.3932 23:24:08.91M 2015-10-01T22:22:19.971Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.833 34.637 1504.3933 23:24:09.13M 2015-10-01T22:22:20.176Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.833 34.637 1504.3931 23:24:09.33M 2015-10-01T22:22:20.376Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.832 34.636 1504.3921 23:24:09.53M 2015-10-01T22:22:20.581Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.831 34.635 1504.3920 23:24:09.73M 2015-10-01T22:22:20.809Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.830 34.634 1504.3911 23:24:09.93M 2015-10-01T22:22:20.986Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.829 34.633 1504.3894 23:24:10.15M 2015-10-01T22:22:21.206Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.829 34.633 1504.3895 23:24:10.35M 2015-10-01T22:22:21.391Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.829 34.633 1504.3899 23:24:10.56M 2015-10-01T22:22:21.596Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.830 34.634 1504.3909 23:24:10.75M 2015-10-01T22:22:21.796Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.830 34.634 1504.3915 23:24:10.95M 2015-10-01T22:22:22.001Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.830 34.633 1504.3914 23:24:11.16M 2015-10-01T22:22:22.201Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.830 34.633 1504.3918 23:24:11.36M 2015-10-01T22:22:22.412Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.829 34.633 1504.3920 23:24:11.56M 2015-10-01T22:22:22.611Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.829 34.633 1504.3914 23:24:11.76M 2015-10-01T22:22:22.813Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.828 34.632 1504.3904 23:24:11.96M 2015-10-01T22:22:23.016Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.829 34.632 1504.3909 23:24:12.18M 2015-10-01T22:22:23.221Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.829 34.632 1504.3903 23:24:12.38M 2015-10-01T22:22:23.421Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.829 34.633 1504.3914 23:24:12.58M 2015-10-01T22:22:23.626Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.830 34.634 1504.3921 23:24:12.78M 2015-10-01T22:22:23.831Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.831 34.634 1504.3923 23:24:12.97M 2015-10-01T22:22:24.031Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.843 34.646 1504.4053 23:24:13.19M 2015-10-01T22:22:24.236Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.844 34.647 1504.4071 23:24:13.39M 2015-10-01T22:22:24.436Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.842 34.645 1504.4047 23:24:13.59M 2015-10-01T22:22:24.641Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.841 34.644 1504.4031 23:24:13.79M 2015-10-01T22:22:24.846Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.839 34.643 1504.4012 23:24:14.01M 2015-10-01T22:22:25.046Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.836 34.640 1504.3970 23:24:14.21M 2015-10-01T22:22:25.251Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.836 34.640 1504.3971 23:24:14.41M 2015-10-01T22:22:25.454Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.837 34.641 1504.3975 23:24:14.61M 2015-10-01T22:22:25.721Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.832 34.637 1504.3926 23:24:14.81M 2015-10-01T22:22:25.889Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.832 34.637 1504.3923 23:24:15.09M 2015-10-01T22:22:26.066Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.831 34.636 1504.3912 23:24:15.22M 2015-10-01T22:22:26.266Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.833 34.638 1504.3928 23:24:15.42M 2015-10-01T22:22:26.466Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.834 34.638 1504.3934 23:24:15.62M 2015-10-01T22:22:26.671Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.833 34.637 1504.3947 23:24:15.82M 2015-10-01T22:22:26.876Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.834 34.638 1504.3947 23:24:16.04M 2015-10-01T22:22:27.076Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.834 34.638 1504.3951 23:24:16.24M 2015-10-01T22:22:27.281Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.834 34.638 1504.3948 23:24:16.44M 2015-10-01T22:22:27.486Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.833 34.637 1504.3938 23:24:16.64M 2015-10-01T22:22:27.686Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.832 34.637 1504.3936 23:24:16.84M 2015-10-01T22:22:27.886Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.831 34.635 1504.3920 23:24:17.05M 2015-10-01T22:22:28.093Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.828 34.632 1504.3885 23:24:17.25M 2015-10-01T22:22:28.296Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.829 34.633 1504.3899 23:24:17.45M 2015-10-01T22:22:28.501Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.829 34.633 1504.3901 23:24:17.65M 2015-10-01T22:22:28.701Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.827 34.631 1504.3871 23:24:17.85M 2015-10-01T22:22:28.929Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.827 34.631 1504.3878 23:24:18.07M 2015-10-01T22:22:29.106Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.826 34.630 1504.3877 23:24:18.27M 2015-10-01T22:22:29.311Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.825 34.630 1504.3870 23:24:18.47M 2015-10-01T22:22:29.511Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.825 34.629 1504.3851 23:24:18.67M 2015-10-01T22:22:29.716Z|I-OCEAN7-304-XXXX| 26.15 14.285 41.828 34.632 1504.3872 23:24:18.86M 2015-10-01T22:22:29.921Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.828 34.633 1504.3889 23:24:19.09M 2015-10-01T22:22:30.141Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.835 34.639 1504.3956 23:24:19.29M 2015-10-01T22:22:30.326Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.844 34.647 1504.4059 23:24:19.50M 2015-10-01T22:22:30.529Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.844 34.647 1504.4071 23:24:19.68M 2015-10-01T22:22:30.776Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.844 34.647 1504.4066 23:24:19.88M 2015-10-01T22:22:30.936Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.844 34.646 1504.4065 23:24:20.14M 2015-10-01T22:22:31.136Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.832 34.635 1504.3931 23:24:20.30M 2015-10-01T22:22:31.341Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.830 34.634 1504.3906 23:24:20.50M 2015-10-01T22:22:31.546Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.828 34.632 1504.3890 23:24:20.70M 2015-10-01T22:22:31.746Z|I-OCEAN7-304-XXXX| 26.17 14.286 41.841 34.644 1504.4032 23:24:20.90M 2015-10-01T22:22:31.946Z|I-OCEAN7-304-XXXX| 26.14 14.286 41.841 34.644 1504.4036 23:24:21.11M 2015-10-01T22:22:32.156Z|I-OCEAN7-304-XXXX| 26.13 14.286 41.841 34.644 1504.4032 23:24:21.31M 2015-10-01T22:22:32.356Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.841 34.644 1504.4042 23:24:21.51M 2015-10-01T22:22:32.561Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.842 34.644 1504.4047 23:24:21.71M 2015-10-01T22:22:32.761Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.833 34.636 1504.3950 23:24:21.91M 2015-10-01T22:22:32.966Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.831 34.635 1504.3927 23:24:22.13M 2015-10-01T22:22:33.172Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.830 34.634 1504.3915 23:24:22.33M 2015-10-01T22:22:33.373Z|I-OCEAN7-304-XXXX| 26.13 14.283 41.829 34.635 1504.3838 23:24:22.53M 2015-10-01T22:22:33.577Z|I-OCEAN7-304-XXXX| 26.16 14.283 41.829 34.635 1504.3826 23:24:22.73M 2015-10-01T22:22:33.777Z|I-OCEAN7-304-XXXX| 26.17 14.283 41.829 34.635 1504.3831 23:24:22.92M 2015-10-01T22:22:33.977Z|I-OCEAN7-304-XXXX| 26.17 14.283 41.828 34.634 1504.3832 23:24:23.14M 2015-10-01T22:22:34.209Z|I-OCEAN7-304-XXXX| 26.17 14.284 41.827 34.633 1504.3832 23:24:23.34M 2015-10-01T22:22:34.387Z|I-OCEAN7-304-XXXX| 26.17 14.284 41.834 34.640 1504.3916 23:24:23.54M 2015-10-01T22:22:34.607Z|I-OCEAN7-304-XXXX| 26.18 14.284 41.836 34.641 1504.3938 23:24:23.74M 2015-10-01T22:22:34.792Z|I-OCEAN7-304-XXXX| 26.18 14.284 41.837 34.642 1504.3956 23:24:23.96M 2015-10-01T22:22:34.997Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.838 34.642 1504.3982 23:24:24.16M 2015-10-01T22:22:35.202Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.839 34.643 1504.3993 23:24:24.36M 2015-10-01T22:22:35.402Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.835 34.638 1504.3961 23:24:24.56M 2015-10-01T22:22:35.602Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.834 34.637 1504.3961 23:24:24.75M 2015-10-01T22:22:35.806Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.833 34.636 1504.3958 23:24:24.95M 2015-10-01T22:22:36.013Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.832 34.634 1504.3959 23:24:25.17M 2015-10-01T22:22:36.212Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.830 34.633 1504.3943 23:24:25.37M 2015-10-01T22:22:36.417Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.829 34.631 1504.3943 23:24:25.57M 2015-10-01T22:22:36.617Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.827 34.630 1504.3927 23:24:25.77M 2015-10-01T22:22:36.822Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.826 34.629 1504.3914 23:24:25.97M 2015-10-01T22:22:37.026Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.826 34.629 1504.3898 23:24:26.19M 2015-10-01T22:22:37.232Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.826 34.629 1504.3898 23:24:26.39M 2015-10-01T22:22:37.432Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.827 34.630 1504.3898 23:24:26.59M 2015-10-01T22:22:37.632Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.826 34.630 1504.3889 23:24:26.78M 2015-10-01T22:22:37.837Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.827 34.631 1504.3887 23:24:27.00M 2015-10-01T22:22:38.042Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.827 34.631 1504.3888 23:24:27.20M 2015-10-01T22:22:38.242Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.827 34.631 1504.3885 23:24:27.40M 2015-10-01T22:22:38.447Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.835 34.639 1504.3972 23:24:27.60M 2015-10-01T22:22:38.647Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.836 34.640 1504.3981 23:24:27.80M 2015-10-01T22:22:38.852Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.836 34.640 1504.3981 23:24:28.02M 2015-10-01T22:22:39.072Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.837 34.640 1504.3981 23:24:28.22M 2015-10-01T22:22:39.262Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.837 34.641 1504.3989 23:24:28.43M 2015-10-01T22:22:39.462Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.837 34.641 1504.3992 23:24:28.62M 2015-10-01T22:22:39.667Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.838 34.641 1504.4003 23:24:28.82M 2015-10-01T22:22:39.867Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.838 34.641 1504.4012 23:24:29.03M 2015-10-01T22:22:40.072Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.838 34.641 1504.4015 23:24:29.23M 2015-10-01T22:22:40.272Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.838 34.641 1504.4015 23:24:29.43M 2015-10-01T22:22:40.477Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.838 34.641 1504.4020 23:24:29.63M 2015-10-01T22:22:40.682Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.838 34.641 1504.4012 23:24:29.83M 2015-10-01T22:22:40.930Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.838 34.640 1504.4010 23:24:30.05M 2015-10-01T22:22:41.082Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.837 34.640 1504.4006 23:24:30.29M 2015-10-01T22:22:41.293Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.837 34.640 1504.4006 23:24:30.44M 2015-10-01T22:22:41.492Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.837 34.639 1504.4016 23:24:30.65M 2015-10-01T22:22:41.692Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.836 34.638 1504.4019 23:24:30.84M 2015-10-01T22:22:41.897Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.836 34.638 1504.4023 23:24:31.06M 2015-10-01T22:22:42.102Z|I-OCEAN7-304-XXXX| 26.21 14.288 41.827 34.630 1504.3925 23:24:31.26M 2015-10-01T22:22:42.302Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.828 34.631 1504.3929 23:24:31.46M 2015-10-01T22:22:42.507Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.842 34.643 1504.4075 23:24:31.66M 2015-10-01T22:22:42.712Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.842 34.644 1504.4061 23:24:31.86M 2015-10-01T22:22:42.929Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.837 34.639 1504.4003 23:24:32.08M 2015-10-01T22:22:43.117Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.835 34.638 1504.3984 23:24:32.28M 2015-10-01T22:22:43.317Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.834 34.638 1504.3962 23:24:32.48M 2015-10-01T22:22:43.542Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.833 34.637 1504.3955 23:24:32.67M 2015-10-01T22:22:43.727Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.833 34.636 1504.3955 23:24:32.89M 2015-10-01T22:22:43.927Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.832 34.635 1504.3944 23:24:33.09M 2015-10-01T22:22:44.132Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.832 34.635 1504.3933 23:24:33.29M 2015-10-01T22:22:44.337Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.831 34.635 1504.3921 23:24:33.49M 2015-10-01T22:22:44.542Z|I-OCEAN7-304-XXXX| 26.18 14.285 41.832 34.636 1504.3917 23:24:33.69M 2015-10-01T22:22:44.742Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.833 34.635 1504.3971 23:24:33.89M 2015-10-01T22:22:44.947Z|I-OCEAN7-304-XXXX| 26.20 14.288 41.833 34.635 1504.3986 23:24:34.11M 2015-10-01T22:22:45.147Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.830 34.632 1504.3944 23:24:34.31M 2015-10-01T22:22:45.352Z|I-OCEAN7-304-XXXX| 26.16 14.288 41.829 34.631 1504.3939 23:24:34.51M 2015-10-01T22:22:45.569Z|I-OCEAN7-304-XXXX| 26.21 14.288 41.829 34.631 1504.3945 23:24:34.71M 2015-10-01T22:22:45.769Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.829 34.631 1504.3938 23:24:34.90M 2015-10-01T22:22:45.957Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.828 34.631 1504.3932 23:24:35.12M 2015-10-01T22:22:46.162Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.836 34.638 1504.4017 23:24:35.32M 2015-10-01T22:22:46.362Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.837 34.639 1504.4019 23:24:35.52M 2015-10-01T22:22:46.567Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.838 34.640 1504.4031 23:24:35.72M 2015-10-01T22:22:46.772Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.840 34.642 1504.4049 23:24:35.92M 2015-10-01T22:22:46.977Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.841 34.643 1504.4063 23:24:36.14M 2015-10-01T22:22:47.177Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.841 34.643 1504.4049 23:24:36.34M 2015-10-01T22:22:47.382Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.845 34.647 1504.4084 23:24:36.54M 2015-10-01T22:22:47.582Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.842 34.645 1504.4050 23:24:36.74M 2015-10-01T22:22:47.787Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.830 34.635 1504.3912 23:24:36.93M 2015-10-01T22:22:48.007Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.830 34.635 1504.3898 23:24:37.15M 2015-10-01T22:22:48.192Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.830 34.635 1504.3901 23:24:37.37M 2015-10-01T22:22:48.392Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.830 34.635 1504.3893 23:24:37.55M 2015-10-01T22:22:48.597Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.830 34.635 1504.3889 23:24:37.75M 2015-10-01T22:22:48.809Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.830 34.634 1504.3896 23:24:37.95M 2015-10-01T22:22:49.007Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.829 34.634 1504.3900 23:24:38.17M 2015-10-01T22:22:49.207Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.829 34.633 1504.3899 23:24:38.37M 2015-10-01T22:22:49.412Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.830 34.634 1504.3906 23:24:38.56M 2015-10-01T22:22:49.617Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.829 34.633 1504.3900 23:24:38.77M 2015-10-01T22:22:49.817Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.830 34.634 1504.3907 23:24:38.96M 2015-10-01T22:22:50.017Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.830 34.635 1504.3910 23:24:39.18M 2015-10-01T22:22:50.222Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.839 34.643 1504.4004 23:24:39.38M 2015-10-01T22:22:50.422Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.835 34.639 1504.3969 23:24:39.58M 2015-10-01T22:22:50.627Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.834 34.638 1504.3971 23:24:39.78M 2015-10-01T22:22:50.832Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.834 34.636 1504.3975 23:24:40.00M 2015-10-01T22:22:51.082Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.833 34.635 1504.3975 23:24:40.20M 2015-10-01T22:22:51.237Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.832 34.634 1504.3960 23:24:40.44M 2015-10-01T22:22:51.437Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.832 34.635 1504.3967 23:24:40.60M 2015-10-01T22:22:51.642Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.841 34.643 1504.4063 23:24:40.79M 2015-10-01T22:22:51.842Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.842 34.644 1504.4073 23:24:41.01M 2015-10-01T22:22:52.052Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.843 34.645 1504.4086 23:24:41.21M 2015-10-01T22:22:52.252Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.844 34.645 1504.4094 23:24:41.41M 2015-10-01T22:22:52.472Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.843 34.644 1504.4082 23:24:41.61M 2015-10-01T22:22:52.657Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.842 34.644 1504.4072 23:24:41.82M 2015-10-01T22:22:52.862Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.841 34.643 1504.4066 23:24:42.03M 2015-10-01T22:22:53.067Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.840 34.642 1504.4053 23:24:42.23M 2015-10-01T22:22:53.267Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.840 34.642 1504.4047 23:24:42.43M 2015-10-01T22:22:53.472Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.830 34.633 1504.3939 23:24:42.62M 2015-10-01T22:22:53.672Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.832 34.635 1504.3953 23:24:42.82M 2015-10-01T22:22:53.877Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.833 34.636 1504.3960 23:24:43.04M 2015-10-01T22:22:54.082Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.835 34.638 1504.3970 23:24:43.24M 2015-10-01T22:22:54.282Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.837 34.640 1504.3992 23:24:43.44M 2015-10-01T22:22:54.487Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.838 34.641 1504.3998 23:24:43.64M 2015-10-01T22:22:54.692Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.839 34.642 1504.4009 23:24:43.84M 2015-10-01T22:22:54.892Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.838 34.641 1504.4005 23:24:44.06M 2015-10-01T22:22:55.093Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.839 34.643 1504.4011 23:24:44.26M 2015-10-01T22:22:55.297Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.840 34.644 1504.4016 23:24:44.45M 2015-10-01T22:22:55.502Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.841 34.644 1504.4025 23:24:44.66M 2015-10-01T22:22:55.702Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.842 34.645 1504.4031 23:24:44.85M 2015-10-01T22:22:55.907Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.840 34.644 1504.4009 23:24:45.07M 2015-10-01T22:22:56.157Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.839 34.643 1504.4014 23:24:45.27M 2015-10-01T22:22:56.312Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.839 34.643 1504.4008 23:24:45.52M 2015-10-01T22:22:56.517Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.839 34.642 1504.4009 23:24:45.67M 2015-10-01T22:22:56.717Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.837 34.641 1504.3995 23:24:45.87M 2015-10-01T22:22:56.937Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.836 34.639 1504.3979 23:24:46.09M 2015-10-01T22:22:57.127Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.835 34.639 1504.3970 23:24:46.30M 2015-10-01T22:22:57.327Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.834 34.638 1504.3954 23:24:46.49M 2015-10-01T22:22:57.569Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.834 34.637 1504.3956 23:24:46.68M 2015-10-01T22:22:57.733Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.834 34.637 1504.3962 23:24:46.88M 2015-10-01T22:22:57.938Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.834 34.637 1504.3961 23:24:47.10M 2015-10-01T22:22:58.138Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.834 34.637 1504.3976 23:24:47.30M 2015-10-01T22:22:58.343Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.834 34.637 1504.3984 23:24:47.50M 2015-10-01T22:22:58.548Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.835 34.638 1504.3989 23:24:47.70M 2015-10-01T22:22:58.748Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.836 34.638 1504.3993 23:24:47.90M 2015-10-01T22:22:58.948Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.836 34.639 1504.3993 23:24:48.12M 2015-10-01T22:22:59.157Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.836 34.639 1504.3992 23:24:48.31M 2015-10-01T22:22:59.358Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.836 34.639 1504.3990 23:24:48.51M 2015-10-01T22:22:59.563Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.836 34.639 1504.3989 23:24:48.71M 2015-10-01T22:22:59.762Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.837 34.640 1504.3993 23:24:48.91M 2015-10-01T22:22:59.968Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.837 34.640 1504.3999 23:24:49.13M