2015-10-01T22:21:00.182Z|I-OCEAN7-304-XXXX| 26.20 14.288 41.836 34.637 1504.4015 23:22:49.34M 2015-10-01T22:21:00.387Z|I-OCEAN7-304-XXXX| 26.20 14.288 41.836 34.638 1504.4021 23:22:49.54M 2015-10-01T22:21:00.587Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.837 34.638 1504.4015 23:22:49.74M 2015-10-01T22:21:00.808Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.836 34.638 1504.4008 23:22:49.93M 2015-10-01T22:21:00.992Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.836 34.638 1504.4003 23:22:50.17M 2015-10-01T22:21:01.198Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.836 34.638 1504.4012 23:22:50.35M 2015-10-01T22:21:01.397Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.836 34.638 1504.4011 23:22:50.55M 2015-10-01T22:21:01.603Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.836 34.638 1504.4012 23:22:50.75M 2015-10-01T22:21:01.808Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.836 34.639 1504.4005 23:22:50.95M 2015-10-01T22:21:02.007Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.836 34.639 1504.4006 23:22:51.17M 2015-10-01T22:21:02.212Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.836 34.639 1504.3997 23:22:51.37M 2015-10-01T22:21:02.418Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.836 34.639 1504.3990 23:22:51.57M 2015-10-01T22:21:02.618Z|I-OCEAN7-304-XXXX| 26.21 14.282 41.835 34.642 1504.3901 23:22:51.77M 2015-10-01T22:21:02.818Z|I-OCEAN7-304-XXXX| 26.25 14.282 41.836 34.642 1504.3903 23:22:51.97M 2015-10-01T22:21:03.023Z|I-OCEAN7-304-XXXX| 26.25 14.282 41.836 34.642 1504.3903 23:22:52.18M 2015-10-01T22:21:03.228Z|I-OCEAN7-304-XXXX| 26.25 14.282 41.836 34.643 1504.3912 23:22:52.38M 2015-10-01T22:21:03.432Z|I-OCEAN7-304-XXXX| 26.25 14.282 41.836 34.642 1504.3906 23:22:52.58M 2015-10-01T22:21:03.633Z|I-OCEAN7-304-XXXX| 26.21 14.283 41.835 34.641 1504.3896 23:22:52.78M 2015-10-01T22:21:03.849Z|I-OCEAN7-304-XXXX| 26.25 14.283 41.835 34.641 1504.3903 23:22:53.00M 2015-10-01T22:21:04.038Z|I-OCEAN7-304-XXXX| 26.20 14.283 41.834 34.640 1504.3887 23:22:53.20M 2015-10-01T22:21:04.243Z|I-OCEAN7-304-XXXX| 26.20 14.283 41.832 34.638 1504.3884 23:22:53.39M 2015-10-01T22:21:04.442Z|I-OCEAN7-304-XXXX| 26.17 14.284 41.832 34.638 1504.3887 23:22:53.60M 2015-10-01T22:21:04.648Z|I-OCEAN7-304-XXXX| 26.18 14.284 41.832 34.637 1504.3889 23:22:53.79M 2015-10-01T22:21:04.853Z|I-OCEAN7-304-XXXX| 26.24 14.284 41.831 34.636 1504.3905 23:22:54.01M 2015-10-01T22:21:05.053Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.831 34.636 1504.3911 23:22:54.21M 2015-10-01T22:21:05.278Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.830 34.635 1504.3909 23:22:54.41M 2015-10-01T22:21:05.463Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.830 34.633 1504.3915 23:22:54.63M 2015-10-01T22:21:05.663Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.830 34.633 1504.3928 23:22:54.81M 2015-10-01T22:21:05.868Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.829 34.632 1504.3932 23:22:55.03M 2015-10-01T22:21:06.073Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.829 34.632 1504.3939 23:22:55.23M 2015-10-01T22:21:06.273Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.829 34.631 1504.3931 23:22:55.43M 2015-10-01T22:21:06.478Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.829 34.632 1504.3948 23:22:55.63M 2015-10-01T22:21:06.678Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.830 34.632 1504.3955 23:22:55.82M 2015-10-01T22:21:06.883Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.830 34.633 1504.3955 23:22:56.04M 2015-10-01T22:21:07.083Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.831 34.634 1504.3954 23:22:56.24M 2015-10-01T22:21:07.288Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.832 34.635 1504.3961 23:22:56.44M 2015-10-01T22:21:07.488Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.832 34.635 1504.3955 23:22:56.64M 2015-10-01T22:21:07.693Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.833 34.636 1504.3955 23:22:56.84M 2015-10-01T22:21:07.898Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.833 34.637 1504.3955 23:22:57.06M 2015-10-01T22:21:08.103Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.833 34.638 1504.3954 23:22:57.26M 2015-10-01T22:21:08.303Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.834 34.638 1504.3949 23:22:57.46M 2015-10-01T22:21:08.508Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.834 34.638 1504.3961 23:22:57.65M 2015-10-01T22:21:08.708Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.834 34.638 1504.3956 23:22:57.85M 2015-10-01T22:21:08.913Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.834 34.638 1504.3945 23:22:58.07M 2015-10-01T22:21:09.113Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.834 34.638 1504.3944 23:22:58.27M 2015-10-01T22:21:09.318Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.834 34.638 1504.3942 23:22:58.47M 2015-10-01T22:21:09.518Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.833 34.638 1504.3934 23:22:58.67M 2015-10-01T22:21:09.743Z|I-OCEAN7-304-XXXX| 26.18 14.285 41.833 34.638 1504.3927 23:22:58.87M 2015-10-01T22:21:09.928Z|I-OCEAN7-304-XXXX| 26.15 14.285 41.833 34.637 1504.3925 23:22:59.11M 2015-10-01T22:21:10.128Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.833 34.637 1504.3939 23:22:59.29M 2015-10-01T22:21:10.334Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.832 34.637 1504.3929 23:22:59.49M 2015-10-01T22:21:10.537Z|I-OCEAN7-304-XXXX| 26.17 14.285 41.833 34.637 1504.3918 23:22:59.69M 2015-10-01T22:21:10.738Z|I-OCEAN7-304-XXXX| 26.18 14.285 41.833 34.638 1504.3928 23:22:59.88M 2015-10-01T22:21:10.968Z|I-OCEAN7-304-XXXX| 26.15 14.285 41.834 34.638 1504.3936 23:23:00.10M 2015-10-01T22:21:11.143Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.834 34.638 1504.3940 23:23:00.30M 2015-10-01T22:21:11.348Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.834 34.638 1504.3945 23:23:00.50M 2015-10-01T22:21:11.553Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.835 34.639 1504.3955 23:23:00.70M 2015-10-01T22:21:11.753Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.835 34.639 1504.3956 23:23:00.90M 2015-10-01T22:21:11.958Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.834 34.638 1504.3954 23:23:01.12M 2015-10-01T22:21:12.158Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.834 34.638 1504.3955 23:23:01.32M 2015-10-01T22:21:12.363Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.835 34.638 1504.3969 23:23:01.51M 2015-10-01T22:21:12.563Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.835 34.638 1504.3975 23:23:01.71M 2015-10-01T22:21:12.768Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.835 34.638 1504.3982 23:23:01.91M 2015-10-01T22:21:12.973Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.836 34.639 1504.3994 23:23:02.13M 2015-10-01T22:21:13.173Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.837 34.640 1504.4000 23:23:02.33M 2015-10-01T22:21:13.378Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.832 34.636 1504.3955 23:23:02.53M 2015-10-01T22:21:13.583Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.833 34.636 1504.3977 23:23:02.73M 2015-10-01T22:21:13.783Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.834 34.636 1504.3983 23:23:02.93M 2015-10-01T22:21:13.988Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.842 34.644 1504.4072 23:23:03.15M 2015-10-01T22:21:14.203Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.845 34.647 1504.4094 23:23:03.35M 2015-10-01T22:21:14.393Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.844 34.646 1504.4084 23:23:03.56M 2015-10-01T22:21:14.598Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.843 34.645 1504.4075 23:23:03.74M 2015-10-01T22:21:14.798Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.842 34.644 1504.4069 23:23:03.94M 2015-10-01T22:21:15.003Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.841 34.643 1504.4058 23:23:04.16M 2015-10-01T22:21:15.203Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.840 34.642 1504.4048 23:23:04.36M 2015-10-01T22:21:15.408Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.839 34.641 1504.4025 23:23:04.56M 2015-10-01T22:21:15.614Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.837 34.640 1504.4008 23:23:04.76M 2015-10-01T22:21:15.813Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.836 34.639 1504.3997 23:23:04.96M 2015-10-01T22:21:16.018Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.836 34.640 1504.3992 23:23:05.18M 2015-10-01T22:21:16.218Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.837 34.640 1504.4003 23:23:05.38M 2015-10-01T22:21:16.423Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.837 34.640 1504.4000 23:23:05.58M 2015-10-01T22:21:16.628Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.838 34.641 1504.4004 23:23:05.77M 2015-10-01T22:21:16.828Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.838 34.641 1504.4001 23:23:05.97M 2015-10-01T22:21:17.033Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.838 34.641 1504.4001 23:23:06.19M 2015-10-01T22:21:17.233Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.839 34.642 1504.4005 23:23:06.39M 2015-10-01T22:21:17.438Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.839 34.643 1504.4008 23:23:06.59M 2015-10-01T22:21:17.638Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.839 34.643 1504.4009 23:23:06.79M 2015-10-01T22:21:17.843Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.840 34.642 1504.4033 23:23:07.01M 2015-10-01T22:21:18.048Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.840 34.642 1504.4042 23:23:07.21M 2015-10-01T22:21:18.253Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.840 34.642 1504.4047 23:23:07.41M 2015-10-01T22:21:18.453Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.840 34.642 1504.4045 23:23:07.61M 2015-10-01T22:21:18.673Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.840 34.642 1504.4038 23:23:07.80M 2015-10-01T22:21:18.889Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.840 34.642 1504.4041 23:23:08.04M 2015-10-01T22:21:19.089Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.839 34.641 1504.4041 23:23:08.22M 2015-10-01T22:21:19.268Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.838 34.640 1504.4033 23:23:08.42M 2015-10-01T22:21:19.468Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.838 34.640 1504.4023 23:23:08.62M 2015-10-01T22:21:19.718Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.837 34.639 1504.4012 23:23:08.82M 2015-10-01T22:21:19.873Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.837 34.640 1504.4009 23:23:09.08M 2015-10-01T22:21:20.078Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.837 34.640 1504.4008 23:23:09.24M 2015-10-01T22:21:20.278Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.836 34.639 1504.3995 23:23:09.43M 2015-10-01T22:21:20.483Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.835 34.638 1504.3981 23:23:09.63M 2015-10-01T22:21:20.688Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.834 34.637 1504.3964 23:23:09.83M 2015-10-01T22:21:20.893Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.833 34.637 1504.3949 23:23:10.05M 2015-10-01T22:21:21.093Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.834 34.637 1504.3954 23:23:10.25M 2015-10-01T22:21:21.298Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.834 34.638 1504.3959 23:23:10.45M 2015-10-01T22:21:21.498Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.834 34.638 1504.3958 23:23:10.65M 2015-10-01T22:21:21.703Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.834 34.637 1504.3961 23:23:10.85M 2015-10-01T22:21:21.908Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.834 34.638 1504.3964 23:23:11.07M 2015-10-01T22:21:22.108Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.834 34.638 1504.3962 23:23:11.27M 2015-10-01T22:21:22.313Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.835 34.639 1504.3972 23:23:11.46M 2015-10-01T22:21:22.513Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.836 34.639 1504.3978 23:23:11.67M 2015-10-01T22:21:22.718Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.835 34.639 1504.3981 23:23:11.86M 2015-10-01T22:21:22.918Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.835 34.638 1504.3981 23:23:12.08M 2015-10-01T22:21:23.144Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.835 34.638 1504.3971 23:23:12.28M 2015-10-01T22:21:23.328Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.836 34.639 1504.3989 23:23:12.50M 2015-10-01T22:21:23.528Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.836 34.639 1504.3998 23:23:12.68M 2015-10-01T22:21:23.733Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.836 34.639 1504.4006 23:23:12.88M 2015-10-01T22:21:23.933Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.836 34.639 1504.3994 23:23:13.10M 2015-10-01T22:21:24.138Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.835 34.639 1504.3979 23:23:13.30M 2015-10-01T22:21:24.343Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.835 34.638 1504.3978 23:23:13.50M 2015-10-01T22:21:24.543Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.834 34.638 1504.3970 23:23:13.70M 2015-10-01T22:21:24.794Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.835 34.638 1504.3975 23:23:13.89M 2015-10-01T22:21:24.953Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.834 34.638 1504.3961 23:23:14.16M 2015-10-01T22:21:25.153Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.834 34.637 1504.3964 23:23:14.31M 2015-10-01T22:21:25.353Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.834 34.637 1504.3961 23:23:14.51M 2015-10-01T22:21:25.569Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.833 34.637 1504.3959 23:23:14.71M 2015-10-01T22:21:25.758Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.834 34.637 1504.3948 23:23:14.91M 2015-10-01T22:21:25.963Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.834 34.638 1504.3945 23:23:15.13M 2015-10-01T22:21:26.169Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.834 34.638 1504.3945 23:23:15.33M 2015-10-01T22:21:26.374Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.834 34.639 1504.3948 23:23:15.53M 2015-10-01T22:21:26.579Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.834 34.639 1504.3942 23:23:15.72M 2015-10-01T22:21:26.774Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.834 34.636 1504.4006 23:23:15.92M 2015-10-01T22:21:26.984Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.834 34.636 1504.4009 23:23:16.14M 2015-10-01T22:21:27.183Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.834 34.635 1504.4009 23:23:16.34M 2015-10-01T22:21:27.384Z|I-OCEAN7-304-XXXX| 26.21 14.288 41.838 34.639 1504.4064 23:23:16.54M 2015-10-01T22:21:27.609Z|I-OCEAN7-304-XXXX| 26.21 14.289 41.839 34.640 1504.4080 23:23:16.74M 2015-10-01T22:21:27.794Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.837 34.637 1504.4059 23:23:16.96M 2015-10-01T22:21:27.999Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.836 34.636 1504.4060 23:23:17.16M 2015-10-01T22:21:28.199Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.836 34.636 1504.4064 23:23:17.36M 2015-10-01T22:21:28.404Z|I-OCEAN7-304-XXXX| 26.29 14.289 41.835 34.636 1504.4054 23:23:17.55M 2015-10-01T22:21:28.604Z|I-OCEAN7-304-XXXX| 26.29 14.289 41.834 34.635 1504.4036 23:23:17.75M 2015-10-01T22:21:28.804Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.833 34.635 1504.4016 23:23:17.95M 2015-10-01T22:21:29.009Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.832 34.634 1504.3988 23:23:18.17M 2015-10-01T22:21:29.214Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.831 34.633 1504.3965 23:23:18.37M 2015-10-01T22:21:29.419Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.831 34.634 1504.3960 23:23:18.57M 2015-10-01T22:21:29.624Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.832 34.635 1504.3973 23:23:18.77M 2015-10-01T22:21:29.824Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.833 34.635 1504.3986 23:23:18.97M 2015-10-01T22:21:30.029Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.833 34.635 1504.3997 23:23:19.19M 2015-10-01T22:21:30.229Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.834 34.636 1504.4001 23:23:19.39M 2015-10-01T22:21:30.434Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.834 34.636 1504.4000 23:23:19.59M 2015-10-01T22:21:30.634Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.834 34.636 1504.4001 23:23:19.78M 2015-10-01T22:21:30.839Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.834 34.636 1504.4012 23:23:20.00M 2015-10-01T22:21:31.044Z|I-OCEAN7-304-XXXX| 26.21 14.288 41.834 34.636 1504.4009 23:23:20.20M 2015-10-01T22:21:31.244Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.834 34.636 1504.4000 23:23:20.40M 2015-10-01T22:21:31.449Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.834 34.636 1504.3988 23:23:20.60M 2015-10-01T22:21:31.649Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.834 34.637 1504.3992 23:23:20.80M 2015-10-01T22:21:31.854Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.834 34.637 1504.3988 23:23:21.02M 2015-10-01T22:21:32.074Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.834 34.637 1504.3995 23:23:21.22M 2015-10-01T22:21:32.259Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.835 34.637 1504.3992 23:23:21.43M 2015-10-01T22:21:32.464Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.835 34.638 1504.3976 23:23:21.62M 2015-10-01T22:21:32.664Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.834 34.637 1504.3956 23:23:21.81M 2015-10-01T22:21:32.869Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.834 34.638 1504.3955 23:23:22.03M 2015-10-01T22:21:33.069Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.833 34.637 1504.3939 23:23:22.23M 2015-10-01T22:21:33.274Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.833 34.637 1504.3931 23:23:22.43M 2015-10-01T22:21:33.479Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.833 34.637 1504.3938 23:23:22.63M 2015-10-01T22:21:33.679Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.831 34.635 1504.3915 23:23:22.83M 2015-10-01T22:21:33.884Z|I-OCEAN7-304-XXXX| 26.15 14.286 41.831 34.635 1504.3911 23:23:23.05M 2015-10-01T22:21:34.089Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.830 34.635 1504.3906 23:23:23.25M 2015-10-01T22:21:34.289Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.826 34.630 1504.3867 23:23:23.45M 2015-10-01T22:21:34.494Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.825 34.630 1504.3868 23:23:23.65M 2015-10-01T22:21:34.694Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.825 34.629 1504.3859 23:23:23.84M 2015-10-01T22:21:34.899Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.824 34.628 1504.3853 23:23:24.06M 2015-10-01T22:21:35.104Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.824 34.628 1504.3840 23:23:24.26M 2015-10-01T22:21:35.304Z|I-OCEAN7-304-XXXX| 26.16 14.285 41.830 34.634 1504.3896 23:23:24.46M 2015-10-01T22:21:35.504Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.831 34.635 1504.3918 23:23:24.66M 2015-10-01T22:21:35.709Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.832 34.636 1504.3934 23:23:24.86M 2015-10-01T22:21:35.914Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.833 34.636 1504.3955 23:23:25.08M 2015-10-01T22:21:36.119Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.833 34.636 1504.3964 23:23:25.28M 2015-10-01T22:21:36.328Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.834 34.637 1504.3984 23:23:25.47M 2015-10-01T22:21:36.539Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.836 34.638 1504.3999 23:23:25.67M 2015-10-01T22:21:36.729Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.837 34.640 1504.4017 23:23:25.89M 2015-10-01T22:21:36.929Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.837 34.640 1504.4019 23:23:26.09M 2015-10-01T22:21:37.129Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.832 34.635 1504.3955 23:23:26.29M 2015-10-01T22:21:37.339Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.831 34.633 1504.3945 23:23:26.49M 2015-10-01T22:21:37.539Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.833 34.636 1504.3983 23:23:26.69M 2015-10-01T22:21:37.744Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.835 34.637 1504.3995 23:23:26.89M 2015-10-01T22:21:37.969Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.835 34.638 1504.4004 23:23:27.11M 2015-10-01T22:21:38.144Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.835 34.637 1504.4000 23:23:27.31M 2015-10-01T22:21:38.349Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.835 34.637 1504.3998 23:23:27.50M 2015-10-01T22:21:38.554Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.835 34.637 1504.3999 23:23:27.70M 2015-10-01T22:21:38.759Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.835 34.638 1504.4004 23:23:27.90M 2015-10-01T22:21:38.959Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.836 34.638 1504.4011 23:23:28.12M 2015-10-01T22:21:39.164Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.837 34.639 1504.4011 23:23:28.32M 2015-10-01T22:21:39.364Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.838 34.640 1504.4023 23:23:28.52M 2015-10-01T22:21:39.564Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.838 34.640 1504.4026 23:23:28.72M 2015-10-01T22:21:39.769Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.838 34.640 1504.4028 23:23:28.91M 2015-10-01T22:21:39.974Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.838 34.640 1504.4023 23:23:29.13M 2015-10-01T22:21:40.179Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.836 34.639 1504.4012 23:23:29.33M 2015-10-01T22:21:40.379Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.835 34.638 1504.3999 23:23:29.53M 2015-10-01T22:21:40.584Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.834 34.637 1504.3986 23:23:29.73M 2015-10-01T22:21:40.784Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.840 34.642 1504.4045 23:23:29.93M 2015-10-01T22:21:41.009Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.841 34.643 1504.4056 23:23:30.15M 2015-10-01T22:21:41.194Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.840 34.642 1504.4052 23:23:30.37M 2015-10-01T22:21:41.394Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.839 34.641 1504.4034 23:23:30.55M 2015-10-01T22:21:41.599Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.839 34.641 1504.4028 23:23:30.75M 2015-10-01T22:21:41.804Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.838 34.641 1504.4026 23:23:30.95M 2015-10-01T22:21:42.004Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.838 34.640 1504.4009 23:23:31.17M 2015-10-01T22:21:42.211Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.837 34.640 1504.4000 23:23:31.36M 2015-10-01T22:21:42.410Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.836 34.639 1504.4000 23:23:31.56M 2015-10-01T22:21:42.614Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.836 34.639 1504.4001 23:23:31.76M 2015-10-01T22:21:42.814Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.830 34.634 1504.3932 23:23:31.96M 2015-10-01T22:21:43.019Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.830 34.634 1504.3929 23:23:32.18M 2015-10-01T22:21:43.224Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.830 34.634 1504.3926 23:23:32.38M 2015-10-01T22:21:43.424Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.829 34.633 1504.3915 23:23:32.58M 2015-10-01T22:21:43.629Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.830 34.633 1504.3917 23:23:32.78M 2015-10-01T22:21:43.834Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.829 34.633 1504.3915 23:23:33.00M 2015-10-01T22:21:44.034Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.837 34.640 1504.3995 23:23:33.20M 2015-10-01T22:21:44.239Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.838 34.641 1504.4008 23:23:33.39M 2015-10-01T22:21:44.449Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.839 34.642 1504.4021 23:23:33.59M 2015-10-01T22:21:44.644Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.835 34.638 1504.3975 23:23:33.79M 2015-10-01T22:21:44.849Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.834 34.637 1504.3970 23:23:34.01M 2015-10-01T22:21:45.049Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.834 34.637 1504.3970 23:23:34.21M 2015-10-01T22:21:45.254Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.834 34.637 1504.3971 23:23:34.41M 2015-10-01T22:21:45.474Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.834 34.637 1504.3975 23:23:34.61M 2015-10-01T22:21:45.659Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.834 34.637 1504.3982 23:23:34.82M 2015-10-01T22:21:45.864Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.834 34.636 1504.3977 23:23:35.02M 2015-10-01T22:21:46.064Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.833 34.636 1504.3972 23:23:35.22M 2015-10-01T22:21:46.269Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.844 34.646 1504.4078 23:23:35.42M 2015-10-01T22:21:46.469Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.844 34.646 1504.4083 23:23:35.62M 2015-10-01T22:21:46.679Z|I-OCEAN7-304-XXXX| 26.16 14.287 41.836 34.639 1504.3995 23:23:35.82M 2015-10-01T22:21:46.879Z|I-OCEAN7-304-XXXX| 26.13 14.287 41.834 34.637 1504.3967 23:23:36.04M 2015-10-01T22:21:47.080Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.831 34.634 1504.3933 23:23:36.24M 2015-10-01T22:21:47.284Z|I-OCEAN7-304-XXXX| 26.12 14.287 41.831 34.634 1504.3925 23:23:36.44M 2015-10-01T22:21:47.484Z|I-OCEAN7-304-XXXX| 26.16 14.286 41.836 34.639 1504.3983 23:23:36.64M 2015-10-01T22:21:47.690Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.837 34.640 1504.4003 23:23:36.84M 2015-10-01T22:21:47.892Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.839 34.642 1504.4011 23:23:37.06M 2015-10-01T22:21:48.095Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.839 34.642 1504.4016 23:23:37.25M 2015-10-01T22:21:48.299Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.840 34.643 1504.4025 23:23:37.45M 2015-10-01T22:21:48.499Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.840 34.644 1504.4031 23:23:37.65M 2015-10-01T22:21:48.705Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.841 34.644 1504.4033 23:23:37.85M 2015-10-01T22:21:48.910Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.841 34.644 1504.4042 23:23:38.07M 2015-10-01T22:21:49.110Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.841 34.644 1504.4028 23:23:38.27M 2015-10-01T22:21:49.314Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.840 34.643 1504.4025 23:23:38.47M 2015-10-01T22:21:49.514Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.840 34.643 1504.4016 23:23:38.67M 2015-10-01T22:21:49.720Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.840 34.643 1504.4014 23:23:38.87M 2015-10-01T22:21:49.940Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.839 34.642 1504.4015 23:23:39.09M 2015-10-01T22:21:50.170Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.838 34.641 1504.4011 23:23:39.30M 2015-10-01T22:21:50.324Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.838 34.641 1504.4005 23:23:39.53M 2015-10-01T22:21:50.530Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.831 34.635 1504.3928 23:23:39.68M 2015-10-01T22:21:50.735Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.830 34.635 1504.3922 23:23:39.88M 2015-10-01T22:21:50.940Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.830 34.633 1504.3932 23:23:40.10M 2015-10-01T22:21:51.140Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.829 34.632 1504.3917 23:23:40.30M 2015-10-01T22:21:51.345Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.828 34.631 1504.3905 23:23:40.50M 2015-10-01T22:21:51.550Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.827 34.631 1504.3909 23:23:40.70M 2015-10-01T22:21:51.750Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.827 34.630 1504.3914 23:23:40.90M 2015-10-01T22:21:51.955Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.826 34.629 1504.3900 23:23:41.12M 2015-10-01T22:21:52.160Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.826 34.629 1504.3907 23:23:41.31M 2015-10-01T22:21:52.360Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.834 34.636 1504.3990 23:23:41.51M 2015-10-01T22:21:52.560Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.835 34.637 1504.4003 23:23:41.71M 2015-10-01T22:21:52.765Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.836 34.639 1504.4015 23:23:41.91M 2015-10-01T22:21:52.970Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.834 34.636 1504.3982 23:23:42.13M 2015-10-01T22:21:53.170Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.833 34.636 1504.3977 23:23:42.33M 2015-10-01T22:21:53.409Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.832 34.635 1504.3962 23:23:42.53M 2015-10-01T22:21:53.575Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.831 34.634 1504.3948 23:23:42.73M 2015-10-01T22:21:53.780Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.831 34.634 1504.3947 23:23:42.93M 2015-10-01T22:21:53.985Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.831 34.635 1504.3942 23:23:43.15M 2015-10-01T22:21:54.209Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.831 34.634 1504.3936 23:23:43.35M 2015-10-01T22:21:54.410Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.831 34.634 1504.3926 23:23:43.54M 2015-10-01T22:21:54.590Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.831 34.635 1504.3920 23:23:43.76M 2015-10-01T22:21:54.795Z|I-OCEAN7-304-XXXX| 26.19 14.286 41.832 34.636 1504.3922 23:23:43.94M 2015-10-01T22:21:55.000Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.832 34.637 1504.3922 23:23:44.16M 2015-10-01T22:21:55.200Z|I-OCEAN7-304-XXXX| 26.14 14.285 41.833 34.637 1504.3915 23:23:44.36M 2015-10-01T22:21:55.405Z|I-OCEAN7-304-XXXX| 26.14 14.285 41.833 34.638 1504.3918 23:23:44.56M 2015-10-01T22:21:55.610Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.841 34.643 1504.4044 23:23:44.76M 2015-10-01T22:21:55.815Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.841 34.643 1504.4058 23:23:44.96M 2015-10-01T22:21:56.015Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.835 34.637 1504.3998 23:23:45.18M 2015-10-01T22:21:56.215Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.834 34.636 1504.3984 23:23:45.38M 2015-10-01T22:21:56.420Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.834 34.636 1504.3984 23:23:45.57M 2015-10-01T22:21:56.620Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.833 34.635 1504.3988 23:23:45.77M 2015-10-01T22:21:56.825Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.833 34.634 1504.3994 23:23:45.97M 2015-10-01T22:21:57.030Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.832 34.633 1504.3998 23:23:46.19M 2015-10-01T22:21:57.235Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.831 34.632 1504.3978 23:23:46.39M 2015-10-01T22:21:57.435Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.830 34.632 1504.3969 23:23:46.59M 2015-10-01T22:21:57.640Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.830 34.632 1504.3958 23:23:46.79M 2015-10-01T22:21:57.840Z|I-OCEAN7-304-XXXX| 26.20 14.288 41.829 34.632 1504.3947 23:23:47.01M 2015-10-01T22:21:58.049Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.832 34.634 1504.3962 23:23:47.21M 2015-10-01T22:21:58.250Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.832 34.635 1504.3949 23:23:47.40M 2015-10-01T22:21:58.452Z|I-OCEAN7-304-XXXX| 26.18 14.286 41.831 34.635 1504.3927 23:23:47.60M 2015-10-01T22:21:58.655Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.831 34.635 1504.3920 23:23:47.80M 2015-10-01T22:21:58.875Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.831 34.635 1504.3912 23:23:48.02M 2015-10-01T22:21:59.055Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.831 34.635 1504.3912 23:23:48.24M 2015-10-01T22:21:59.260Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.831 34.635 1504.3918 23:23:48.42M 2015-10-01T22:21:59.465Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.832 34.636 1504.3928 23:23:48.62M 2015-10-01T22:21:59.670Z|I-OCEAN7-304-XXXX| 26.18 14.285 41.831 34.636 1504.3909 23:23:48.82M 2015-10-01T22:21:59.870Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.835 34.639 1504.3944 23:23:49.04M