2015-10-01T22:20:00.089Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.839 34.643 1504.3992 23:21:49.24M 2015-10-01T22:20:00.290Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.838 34.642 1504.3989 23:21:49.44M 2015-10-01T22:20:00.517Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.837 34.641 1504.3988 23:21:49.64M 2015-10-01T22:20:00.695Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.837 34.641 1504.3987 23:21:49.84M 2015-10-01T22:20:00.900Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.836 34.640 1504.3986 23:21:50.06M 2015-10-01T22:20:01.100Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.836 34.639 1504.3982 23:21:50.26M 2015-10-01T22:20:01.300Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.835 34.639 1504.3987 23:21:50.45M 2015-10-01T22:20:01.505Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.836 34.639 1504.3986 23:21:50.65M 2015-10-01T22:20:01.705Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.836 34.639 1504.3977 23:21:50.85M 2015-10-01T22:20:01.915Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.835 34.639 1504.3965 23:21:51.07M 2015-10-01T22:20:02.115Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.835 34.640 1504.3951 23:21:51.27M 2015-10-01T22:20:02.320Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.835 34.639 1504.3944 23:21:51.47M 2015-10-01T22:20:02.520Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.834 34.639 1504.3942 23:21:51.67M 2015-10-01T22:20:02.740Z|I-OCEAN7-304-XXXX| 26.22 14.284 41.834 34.639 1504.3931 23:21:51.87M 2015-10-01T22:20:02.930Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.834 34.639 1504.3937 23:21:52.10M 2015-10-01T22:20:03.133Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.834 34.639 1504.3938 23:21:52.29M 2015-10-01T22:20:03.335Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.835 34.639 1504.3950 23:21:52.48M 2015-10-01T22:20:03.535Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.835 34.639 1504.3958 23:21:52.68M 2015-10-01T22:20:03.740Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.835 34.639 1504.3958 23:21:52.88M 2015-10-01T22:20:03.945Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.835 34.640 1504.3948 23:21:53.10M 2015-10-01T22:20:04.145Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.835 34.640 1504.3945 23:21:53.30M 2015-10-01T22:20:04.345Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.835 34.640 1504.3951 23:21:53.50M 2015-10-01T22:20:04.550Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.835 34.639 1504.3951 23:21:53.70M 2015-10-01T22:20:04.755Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.835 34.640 1504.3953 23:21:53.90M 2015-10-01T22:20:04.960Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.836 34.640 1504.3960 23:21:54.11M 2015-10-01T22:20:05.160Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.836 34.640 1504.3953 23:21:54.31M 2015-10-01T22:20:05.365Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.836 34.641 1504.3959 23:21:54.51M 2015-10-01T22:20:05.570Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.836 34.641 1504.3966 23:21:54.71M 2015-10-01T22:20:05.773Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.837 34.641 1504.3975 23:21:54.91M 2015-10-01T22:20:05.975Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.838 34.642 1504.3982 23:21:55.13M 2015-10-01T22:20:06.209Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.839 34.643 1504.4000 23:21:55.33M 2015-10-01T22:20:06.380Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.840 34.643 1504.4011 23:21:55.53M 2015-10-01T22:20:06.609Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.840 34.643 1504.4016 23:21:55.73M 2015-10-01T22:20:06.785Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.840 34.644 1504.4027 23:21:55.93M 2015-10-01T22:20:06.990Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.841 34.645 1504.4039 23:21:56.14M 2015-10-01T22:20:07.205Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.842 34.645 1504.4042 23:21:56.35M 2015-10-01T22:20:07.395Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.840 34.643 1504.4015 23:21:56.56M 2015-10-01T22:20:07.595Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.839 34.643 1504.4012 23:21:56.74M 2015-10-01T22:20:07.800Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.842 34.645 1504.4043 23:21:56.94M 2015-10-01T22:20:08.005Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.842 34.645 1504.4050 23:21:57.16M 2015-10-01T22:20:08.205Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.843 34.646 1504.4065 23:21:57.36M 2015-10-01T22:20:08.413Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.844 34.647 1504.4081 23:21:57.56M 2015-10-01T22:20:08.614Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.845 34.648 1504.4093 23:21:57.76M 2015-10-01T22:20:08.815Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.846 34.648 1504.4100 23:21:57.95M 2015-10-01T22:20:09.015Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.847 34.649 1504.4103 23:21:58.18M 2015-10-01T22:20:09.220Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.847 34.650 1504.4105 23:21:58.37M 2015-10-01T22:20:09.425Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.846 34.649 1504.4095 23:21:58.57M 2015-10-01T22:20:09.630Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.846 34.649 1504.4086 23:21:58.77M 2015-10-01T22:20:09.830Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.845 34.649 1504.4070 23:21:58.97M 2015-10-01T22:20:10.035Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.845 34.648 1504.4058 23:21:59.19M 2015-10-01T22:20:10.235Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.844 34.648 1504.4052 23:21:59.39M 2015-10-01T22:20:10.440Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.843 34.647 1504.4053 23:21:59.59M 2015-10-01T22:20:10.640Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.843 34.646 1504.4059 23:21:59.79M 2015-10-01T22:20:10.845Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.844 34.646 1504.4063 23:22:00.00M 2015-10-01T22:20:11.045Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.837 34.640 1504.3995 23:22:00.20M 2015-10-01T22:20:11.252Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.841 34.644 1504.4039 23:22:00.40M 2015-10-01T22:20:11.455Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.841 34.644 1504.4042 23:22:00.60M 2015-10-01T22:20:11.675Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.841 34.644 1504.4042 23:22:00.80M 2015-10-01T22:20:11.860Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.841 34.643 1504.4043 23:22:01.04M 2015-10-01T22:20:12.065Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.841 34.643 1504.4055 23:22:01.22M 2015-10-01T22:20:12.265Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.841 34.644 1504.4064 23:22:01.42M 2015-10-01T22:20:12.470Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.842 34.644 1504.4066 23:22:01.62M 2015-10-01T22:20:12.670Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.842 34.644 1504.4069 23:22:01.82M 2015-10-01T22:20:12.875Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.842 34.644 1504.4066 23:22:02.03M 2015-10-01T22:20:13.081Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.837 34.639 1504.4022 23:22:02.24M 2015-10-01T22:20:13.280Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.837 34.639 1504.4025 23:22:02.43M 2015-10-01T22:20:13.486Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.836 34.638 1504.4010 23:22:02.63M 2015-10-01T22:20:13.690Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.835 34.638 1504.3983 23:22:02.83M 2015-10-01T22:20:13.891Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.831 34.635 1504.3942 23:22:03.05M 2015-10-01T22:20:14.090Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.840 34.643 1504.4032 23:22:03.25M 2015-10-01T22:20:14.295Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.840 34.643 1504.4027 23:22:03.45M 2015-10-01T22:20:14.500Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.840 34.644 1504.4023 23:22:03.64M 2015-10-01T22:20:14.705Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.841 34.644 1504.4023 23:22:03.85M 2015-10-01T22:20:14.905Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.841 34.644 1504.4023 23:22:04.07M 2015-10-01T22:20:15.110Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.840 34.644 1504.4019 23:22:04.26M 2015-10-01T22:20:15.316Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.840 34.644 1504.4021 23:22:04.46M 2015-10-01T22:20:15.515Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.836 34.640 1504.3976 23:22:04.66M 2015-10-01T22:20:15.716Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.836 34.640 1504.3971 23:22:04.86M 2015-10-01T22:20:15.921Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.836 34.640 1504.3971 23:22:05.08M 2015-10-01T22:20:16.136Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.831 34.636 1504.3906 23:22:05.28M 2015-10-01T22:20:16.325Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.831 34.636 1504.3912 23:22:05.49M 2015-10-01T22:20:16.531Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.832 34.636 1504.3918 23:22:05.68M 2015-10-01T22:20:16.731Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.831 34.636 1504.3920 23:22:05.88M 2015-10-01T22:20:16.935Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.831 34.635 1504.3916 23:22:06.09M 2015-10-01T22:20:17.140Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.831 34.635 1504.3925 23:22:06.30M 2015-10-01T22:20:17.340Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.831 34.635 1504.3922 23:22:06.49M 2015-10-01T22:20:17.545Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.830 34.634 1504.3921 23:22:06.69M 2015-10-01T22:20:17.746Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.831 34.634 1504.3922 23:22:06.89M 2015-10-01T22:20:17.951Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.831 34.635 1504.3933 23:22:07.11M 2015-10-01T22:20:18.151Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.832 34.636 1504.3938 23:22:07.31M 2015-10-01T22:20:18.356Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.833 34.636 1504.3942 23:22:07.51M 2015-10-01T22:20:18.561Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.833 34.636 1504.3949 23:22:07.71M 2015-10-01T22:20:18.766Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.833 34.636 1504.3959 23:22:07.91M 2015-10-01T22:20:18.966Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.834 34.637 1504.3964 23:22:08.12M 2015-10-01T22:20:19.166Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.834 34.637 1504.3967 23:22:08.32M 2015-10-01T22:20:19.371Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.834 34.637 1504.3975 23:22:08.52M 2015-10-01T22:20:19.576Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.834 34.637 1504.3973 23:22:08.72M 2015-10-01T22:20:19.781Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.835 34.638 1504.3983 23:22:08.92M 2015-10-01T22:20:19.981Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.836 34.639 1504.3993 23:22:09.14M 2015-10-01T22:20:20.186Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.837 34.640 1504.3999 23:22:09.34M 2015-10-01T22:20:20.391Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.837 34.641 1504.4000 23:22:09.54M 2015-10-01T22:20:20.614Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.837 34.641 1504.4003 23:22:09.74M 2015-10-01T22:20:20.791Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.838 34.641 1504.4001 23:22:09.95M 2015-10-01T22:20:20.996Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.837 34.641 1504.3987 23:22:10.15M 2015-10-01T22:20:21.201Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.837 34.641 1504.3983 23:22:10.35M 2015-10-01T22:20:21.401Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.837 34.641 1504.3982 23:22:10.55M 2015-10-01T22:20:21.606Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.837 34.641 1504.3982 23:22:10.75M 2015-10-01T22:20:21.806Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.837 34.641 1504.3987 23:22:10.95M 2015-10-01T22:20:22.016Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.837 34.641 1504.3990 23:22:11.17M 2015-10-01T22:20:22.216Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.830 34.635 1504.3911 23:22:11.37M 2015-10-01T22:20:22.416Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.830 34.634 1504.3901 23:22:11.57M 2015-10-01T22:20:22.621Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.830 34.634 1504.3895 23:22:11.77M 2015-10-01T22:20:22.826Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.830 34.634 1504.3889 23:22:11.96M 2015-10-01T22:20:23.026Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.830 34.634 1504.3894 23:22:12.18M 2015-10-01T22:20:23.231Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.829 34.634 1504.3892 23:22:12.38M 2015-10-01T22:20:23.436Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.829 34.634 1504.3893 23:22:12.58M 2015-10-01T22:20:23.636Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.829 34.633 1504.3896 23:22:12.78M 2015-10-01T22:20:23.841Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.830 34.634 1504.3895 23:22:13.00M 2015-10-01T22:20:24.041Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.831 34.635 1504.3910 23:22:13.20M 2015-10-01T22:20:24.246Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.831 34.635 1504.3914 23:22:13.40M 2015-10-01T22:20:24.452Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.831 34.636 1504.3915 23:22:13.60M 2015-10-01T22:20:24.651Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.832 34.636 1504.3925 23:22:13.80M 2015-10-01T22:20:24.856Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.833 34.637 1504.3936 23:22:14.02M 2015-10-01T22:20:25.076Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.834 34.638 1504.3943 23:22:14.21M 2015-10-01T22:20:25.261Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.835 34.639 1504.3958 23:22:14.43M 2015-10-01T22:20:25.461Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.836 34.640 1504.3969 23:22:14.61M 2015-10-01T22:20:25.666Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.836 34.640 1504.3970 23:22:14.81M 2015-10-01T22:20:25.871Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.836 34.640 1504.3977 23:22:15.03M 2015-10-01T22:20:26.071Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.836 34.640 1504.3979 23:22:15.23M 2015-10-01T22:20:26.276Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.836 34.640 1504.3987 23:22:15.43M 2015-10-01T22:20:26.481Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.836 34.639 1504.3987 23:22:15.63M 2015-10-01T22:20:26.681Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.836 34.640 1504.3983 23:22:15.83M 2015-10-01T22:20:26.886Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.836 34.640 1504.3981 23:22:16.04M 2015-10-01T22:20:27.086Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.836 34.639 1504.3978 23:22:16.24M 2015-10-01T22:20:27.291Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.836 34.639 1504.3984 23:22:16.44M 2015-10-01T22:20:27.492Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.836 34.639 1504.3989 23:22:16.64M 2015-10-01T22:20:27.696Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.836 34.640 1504.3986 23:22:16.84M 2015-10-01T22:20:27.901Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.836 34.639 1504.3982 23:22:17.06M 2015-10-01T22:20:28.101Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.835 34.639 1504.3972 23:22:17.26M 2015-10-01T22:20:28.306Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.835 34.638 1504.3959 23:22:17.46M 2015-10-01T22:20:28.519Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.833 34.638 1504.3943 23:22:17.66M 2015-10-01T22:20:28.711Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.833 34.637 1504.3936 23:22:17.85M 2015-10-01T22:20:28.916Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.832 34.637 1504.3936 23:22:18.07M 2015-10-01T22:20:29.116Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.832 34.636 1504.3936 23:22:18.27M 2015-10-01T22:20:29.321Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.833 34.637 1504.3926 23:22:18.47M 2015-10-01T22:20:29.536Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.833 34.637 1504.3931 23:22:18.67M 2015-10-01T22:20:29.726Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.833 34.638 1504.3927 23:22:18.88M 2015-10-01T22:20:29.931Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.833 34.638 1504.3917 23:22:19.09M 2015-10-01T22:20:30.132Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.832 34.637 1504.3918 23:22:19.29M 2015-10-01T22:20:30.336Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.832 34.637 1504.3923 23:22:19.49M 2015-10-01T22:20:30.541Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.832 34.637 1504.3925 23:22:19.69M 2015-10-01T22:20:30.741Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.832 34.637 1504.3920 23:22:19.89M 2015-10-01T22:20:30.941Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.833 34.638 1504.3938 23:22:20.10M 2015-10-01T22:20:31.146Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.834 34.638 1504.3948 23:22:20.30M 2015-10-01T22:20:31.351Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.834 34.638 1504.3956 23:22:20.50M 2015-10-01T22:20:31.556Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.835 34.639 1504.3975 23:22:20.70M 2015-10-01T22:20:31.756Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.836 34.639 1504.3994 23:22:20.90M 2015-10-01T22:20:31.961Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.836 34.639 1504.3993 23:22:21.12M 2015-10-01T22:20:32.166Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.837 34.640 1504.4005 23:22:21.32M 2015-10-01T22:20:32.366Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.837 34.641 1504.4006 23:22:21.52M 2015-10-01T22:20:32.571Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.838 34.641 1504.4010 23:22:21.72M 2015-10-01T22:20:32.774Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.838 34.642 1504.4005 23:22:21.92M 2015-10-01T22:20:32.976Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.838 34.642 1504.4004 23:22:22.13M 2015-10-01T22:20:33.181Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.839 34.643 1504.4012 23:22:22.33M 2015-10-01T22:20:33.382Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.840 34.643 1504.4011 23:22:22.53M 2015-10-01T22:20:33.586Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.833 34.638 1504.3938 23:22:22.73M 2015-10-01T22:20:33.786Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.833 34.637 1504.3927 23:22:22.93M 2015-10-01T22:20:34.051Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.832 34.637 1504.3916 23:22:23.15M 2015-10-01T22:20:34.196Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.830 34.635 1504.3899 23:22:23.41M 2015-10-01T22:20:34.396Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.829 34.634 1504.3887 23:22:23.55M 2015-10-01T22:20:34.596Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.831 34.636 1504.3914 23:22:23.75M 2015-10-01T22:20:34.801Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.832 34.637 1504.3926 23:22:23.94M 2015-10-01T22:20:35.006Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.833 34.637 1504.3928 23:22:24.16M 2015-10-01T22:20:35.211Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.834 34.638 1504.3931 23:22:24.36M 2015-10-01T22:20:35.413Z|I-OCEAN7-304-XXXX| 26.22 14.284 41.834 34.639 1504.3934 23:22:24.56M 2015-10-01T22:20:35.616Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.834 34.639 1504.3938 23:22:24.76M 2015-10-01T22:20:35.821Z|I-OCEAN7-304-XXXX| 26.23 14.284 41.835 34.640 1504.3940 23:22:24.96M 2015-10-01T22:20:36.021Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.837 34.641 1504.3954 23:22:25.18M 2015-10-01T22:20:36.221Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.836 34.641 1504.3953 23:22:25.38M 2015-10-01T22:20:36.426Z|I-OCEAN7-304-XXXX| 26.21 14.284 41.836 34.642 1504.3938 23:22:25.58M 2015-10-01T22:20:36.631Z|I-OCEAN7-304-XXXX| 26.22 14.284 41.836 34.642 1504.3934 23:22:25.77M 2015-10-01T22:20:36.836Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.837 34.642 1504.3945 23:22:26.00M 2015-10-01T22:20:37.036Z|I-OCEAN7-304-XXXX| 26.21 14.284 41.837 34.642 1504.3954 23:22:26.19M 2015-10-01T22:20:37.236Z|I-OCEAN7-304-XXXX| 26.22 14.284 41.834 34.639 1504.3922 23:22:26.39M 2015-10-01T22:20:37.442Z|I-OCEAN7-304-XXXX| 26.22 14.284 41.825 34.630 1504.3826 23:22:26.59M 2015-10-01T22:20:37.646Z|I-OCEAN7-304-XXXX| 26.22 14.284 41.825 34.630 1504.3824 23:22:26.79M 2015-10-01T22:20:37.847Z|I-OCEAN7-304-XXXX| 26.23 14.284 41.825 34.630 1504.3829 23:22:27.01M 2015-10-01T22:20:38.052Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.825 34.631 1504.3838 23:22:27.21M 2015-10-01T22:20:38.252Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.826 34.631 1504.3860 23:22:27.41M 2015-10-01T22:20:38.476Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.827 34.632 1504.3871 23:22:27.60M 2015-10-01T22:20:38.656Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.828 34.633 1504.3881 23:22:27.82M 2015-10-01T22:20:38.866Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.830 34.634 1504.3906 23:22:28.02M 2015-10-01T22:20:39.111Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.832 34.636 1504.3932 23:22:28.22M 2015-10-01T22:20:39.266Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.834 34.637 1504.3956 23:22:28.47M 2015-10-01T22:20:39.471Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.835 34.639 1504.3973 23:22:28.62M 2015-10-01T22:20:39.677Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.836 34.640 1504.3986 23:22:28.82M 2015-10-01T22:20:39.889Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.838 34.641 1504.4003 23:22:29.04M 2015-10-01T22:20:40.082Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.840 34.643 1504.4019 23:22:29.24M 2015-10-01T22:20:40.282Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.841 34.644 1504.4030 23:22:29.44M 2015-10-01T22:20:40.486Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.843 34.646 1504.4047 23:22:29.64M 2015-10-01T22:20:40.692Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.836 34.640 1504.3975 23:22:29.84M 2015-10-01T22:20:40.897Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.835 34.639 1504.3966 23:22:30.05M 2015-10-01T22:20:41.129Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.836 34.640 1504.3982 23:22:30.25M 2015-10-01T22:20:41.302Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.837 34.641 1504.3984 23:22:30.45M 2015-10-01T22:20:41.502Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.838 34.642 1504.3990 23:22:30.65M 2015-10-01T22:20:41.707Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.838 34.642 1504.3997 23:22:30.85M 2015-10-01T22:20:41.912Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.839 34.643 1504.3990 23:22:31.07M 2015-10-01T22:20:42.112Z|I-OCEAN7-304-XXXX| 26.24 14.284 41.839 34.643 1504.3984 23:22:31.27M 2015-10-01T22:20:42.317Z|I-OCEAN7-304-XXXX| 26.23 14.284 41.839 34.643 1504.3986 23:22:31.47M 2015-10-01T22:20:42.517Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.839 34.643 1504.3989 23:22:31.67M 2015-10-01T22:20:42.722Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.838 34.643 1504.3993 23:22:31.87M 2015-10-01T22:20:42.942Z|I-OCEAN7-304-XXXX| 26.26 14.283 41.837 34.644 1504.3932 23:22:32.09M 2015-10-01T22:20:43.127Z|I-OCEAN7-304-XXXX| 26.22 14.283 41.836 34.643 1504.3916 23:22:32.30M 2015-10-01T22:20:43.327Z|I-OCEAN7-304-XXXX| 26.27 14.283 41.835 34.641 1504.3915 23:22:32.48M 2015-10-01T22:20:43.532Z|I-OCEAN7-304-XXXX| 26.27 14.283 41.834 34.640 1504.3912 23:22:32.68M 2015-10-01T22:20:43.737Z|I-OCEAN7-304-XXXX| 26.27 14.283 41.833 34.639 1504.3907 23:22:32.88M 2015-10-01T22:20:43.937Z|I-OCEAN7-304-XXXX| 26.26 14.283 41.833 34.639 1504.3901 23:22:33.10M 2015-10-01T22:20:44.142Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.833 34.639 1504.3906 23:22:33.30M 2015-10-01T22:20:44.347Z|I-OCEAN7-304-XXXX| 26.25 14.283 41.833 34.639 1504.3901 23:22:33.50M 2015-10-01T22:20:44.547Z|I-OCEAN7-304-XXXX| 26.24 14.284 41.833 34.639 1504.3914 23:22:33.70M 2015-10-01T22:20:44.747Z|I-OCEAN7-304-XXXX| 26.24 14.284 41.834 34.639 1504.3929 23:22:33.89M 2015-10-01T22:20:44.957Z|I-OCEAN7-304-XXXX| 26.24 14.284 41.835 34.640 1504.3947 23:22:34.11M 2015-10-01T22:20:45.157Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.835 34.640 1504.3955 23:22:34.31M 2015-10-01T22:20:45.357Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.836 34.640 1504.3965 23:22:34.51M 2015-10-01T22:20:45.562Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.836 34.640 1504.3969 23:22:34.71M 2015-10-01T22:20:45.769Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.829 34.634 1504.3906 23:22:34.91M 2015-10-01T22:20:45.967Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.829 34.633 1504.3901 23:22:35.13M 2015-10-01T22:20:46.172Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.828 34.632 1504.3888 23:22:35.33M 2015-10-01T22:20:46.377Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.827 34.631 1504.3879 23:22:35.53M 2015-10-01T22:20:46.577Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.825 34.630 1504.3867 23:22:35.72M 2015-10-01T22:20:46.782Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.825 34.629 1504.3862 23:22:35.92M 2015-10-01T22:20:47.009Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.826 34.630 1504.3873 23:22:36.14M 2015-10-01T22:20:47.187Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.836 34.640 1504.3987 23:22:36.34M 2015-10-01T22:20:47.407Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.837 34.640 1504.3992 23:22:36.54M 2015-10-01T22:20:47.597Z|I-OCEAN7-304-XXXX| 26.20 14.286 41.837 34.640 1504.3992 23:22:36.76M 2015-10-01T22:20:47.797Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.838 34.641 1504.4006 23:22:36.94M 2015-10-01T22:20:47.997Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.839 34.642 1504.4017 23:22:37.16M 2015-10-01T22:20:48.210Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.840 34.643 1504.4034 23:22:37.36M 2015-10-01T22:20:48.407Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.839 34.642 1504.4023 23:22:37.56M 2015-10-01T22:20:48.607Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.839 34.642 1504.4027 23:22:37.75M 2015-10-01T22:20:48.812Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.839 34.641 1504.4027 23:22:37.95M 2015-10-01T22:20:49.012Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.839 34.641 1504.4031 23:22:38.17M 2015-10-01T22:20:49.262Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.839 34.641 1504.4031 23:22:38.37M 2015-10-01T22:20:49.422Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.839 34.641 1504.4031 23:22:38.62M 2015-10-01T22:20:49.649Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.833 34.636 1504.3965 23:22:38.77M 2015-10-01T22:20:49.827Z|I-OCEAN7-304-XXXX| 26.17 14.287 41.832 34.635 1504.3950 23:22:38.97M 2015-10-01T22:20:50.032Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.832 34.635 1504.3945 23:22:39.19M 2015-10-01T22:20:50.232Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.831 34.634 1504.3936 23:22:39.39M 2015-10-01T22:20:50.437Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.830 34.633 1504.3931 23:22:39.59M 2015-10-01T22:20:50.637Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.829 34.633 1504.3914 23:22:39.79M 2015-10-01T22:20:50.842Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.828 34.632 1504.3898 23:22:40.00M 2015-10-01T22:20:51.047Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.823 34.628 1504.3842 23:22:40.20M 2015-10-01T22:20:51.247Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.823 34.627 1504.3842 23:22:40.40M 2015-10-01T22:20:51.452Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.823 34.627 1504.3851 23:22:40.60M 2015-10-01T22:20:51.652Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.823 34.628 1504.3840 23:22:40.80M 2015-10-01T22:20:51.872Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.824 34.629 1504.3848 23:22:41.02M 2015-10-01T22:20:52.062Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.826 34.630 1504.3865 23:22:41.24M 2015-10-01T22:20:52.262Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.827 34.631 1504.3885 23:22:41.42M 2015-10-01T22:20:52.467Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.832 34.636 1504.3942 23:22:41.62M 2015-10-01T22:20:52.667Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.837 34.640 1504.3994 23:22:41.82M 2015-10-01T22:20:52.872Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.837 34.640 1504.3993 23:22:42.03M 2015-10-01T22:20:53.077Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.837 34.640 1504.3992 23:22:42.23M 2015-10-01T22:20:53.277Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.837 34.640 1504.3999 23:22:42.43M 2015-10-01T22:20:53.482Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.838 34.641 1504.4017 23:22:42.63M 2015-10-01T22:20:53.682Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.838 34.641 1504.4031 23:22:42.83M 2015-10-01T22:20:53.889Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.838 34.641 1504.4032 23:22:43.05M 2015-10-01T22:20:54.087Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.839 34.642 1504.4032 23:22:43.25M 2015-10-01T22:20:54.292Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.839 34.642 1504.4033 23:22:43.45M 2015-10-01T22:20:54.497Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.838 34.641 1504.4017 23:22:43.65M 2015-10-01T22:20:54.697Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.839 34.642 1504.4041 23:22:43.85M 2015-10-01T22:20:54.902Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.839 34.642 1504.4047 23:22:44.06M 2015-10-01T22:20:55.107Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.834 34.637 1504.3984 23:22:44.26M 2015-10-01T22:20:55.307Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.834 34.637 1504.3977 23:22:44.46M 2015-10-01T22:20:55.512Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.833 34.636 1504.3964 23:22:44.66M 2015-10-01T22:20:55.729Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.836 34.638 1504.3995 23:22:44.86M 2015-10-01T22:20:55.917Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.837 34.639 1504.4008 23:22:45.08M 2015-10-01T22:20:56.117Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.835 34.639 1504.3945 23:22:45.28M 2015-10-01T22:20:56.342Z|I-OCEAN7-304-XXXX| 26.23 14.284 41.834 34.639 1504.3931 23:22:45.47M 2015-10-01T22:20:56.527Z|I-OCEAN7-304-XXXX| 26.26 14.284 41.833 34.638 1504.3925 23:22:45.69M 2015-10-01T22:20:56.727Z|I-OCEAN7-304-XXXX| 26.26 14.284 41.833 34.638 1504.3917 23:22:45.87M 2015-10-01T22:20:56.937Z|I-OCEAN7-304-XXXX| 26.23 14.284 41.833 34.638 1504.3901 23:22:46.09M 2015-10-01T22:20:57.137Z|I-OCEAN7-304-XXXX| 26.20 14.284 41.832 34.638 1504.3889 23:22:46.29M 2015-10-01T22:20:57.343Z|I-OCEAN7-304-XXXX| 26.24 14.284 41.831 34.637 1504.3884 23:22:46.49M 2015-10-01T22:20:57.542Z|I-OCEAN7-304-XXXX| 26.21 14.284 41.830 34.636 1504.3876 23:22:46.69M 2015-10-01T22:20:57.747Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.831 34.636 1504.3895 23:22:46.89M 2015-10-01T22:20:57.952Z|I-OCEAN7-304-XXXX| 26.20 14.285 41.832 34.636 1504.3917 23:22:47.11M 2015-10-01T22:20:58.152Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.832 34.636 1504.3927 23:22:47.31M 2015-10-01T22:20:58.352Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.832 34.636 1504.3942 23:22:47.51M 2015-10-01T22:20:58.557Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.833 34.636 1504.3964 23:22:47.70M 2015-10-01T22:20:58.769Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.833 34.636 1504.3975 23:22:47.90M 2015-10-01T22:20:58.962Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.833 34.635 1504.3986 23:22:48.12M 2015-10-01T22:20:59.167Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.834 34.636 1504.4005 23:22:48.32M 2015-10-01T22:20:59.417Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.835 34.636 1504.4016 23:22:48.52M 2015-10-01T22:20:59.572Z|I-OCEAN7-304-XXXX| 26.17 14.288 41.835 34.637 1504.4015 23:22:48.77M 2015-10-01T22:20:59.773Z|I-OCEAN7-304-XXXX| 26.20 14.288 41.835 34.636 1504.4022 23:22:48.92M 2015-10-01T22:20:59.977Z|I-OCEAN7-304-XXXX| 26.20 14.288 41.835 34.637 1504.4021 23:22:49.14M