2015-10-01T22:18:00.080Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.833 34.636 1504.3984 23:19:49.23M 2015-10-01T22:18:00.280Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.833 34.636 1504.3992 23:19:49.43M 2015-10-01T22:18:00.485Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.834 34.636 1504.4001 23:19:49.63M 2015-10-01T22:18:00.691Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.834 34.636 1504.4003 23:19:49.83M 2015-10-01T22:18:00.890Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.834 34.636 1504.4001 23:19:50.05M 2015-10-01T22:18:01.095Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.834 34.635 1504.4005 23:19:50.24M 2015-10-01T22:18:01.300Z|I-OCEAN7-304-XXXX| 26.32 14.288 41.834 34.635 1504.4019 23:19:50.44M 2015-10-01T22:18:01.500Z|I-OCEAN7-304-XXXX| 26.28 14.288 41.834 34.635 1504.4017 23:19:50.64M 2015-10-01T22:18:01.700Z|I-OCEAN7-304-XXXX| 26.28 14.288 41.833 34.635 1504.4017 23:19:50.84M 2015-10-01T22:18:01.905Z|I-OCEAN7-304-XXXX| 26.28 14.288 41.834 34.635 1504.4012 23:19:51.06M 2015-10-01T22:18:02.125Z|I-OCEAN7-304-XXXX| 26.28 14.288 41.834 34.635 1504.4014 23:19:51.26M 2015-10-01T22:18:02.310Z|I-OCEAN7-304-XXXX| 26.28 14.288 41.834 34.635 1504.4012 23:19:51.47M 2015-10-01T22:18:02.515Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.834 34.636 1504.4006 23:19:51.66M 2015-10-01T22:18:02.720Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.834 34.637 1504.3993 23:19:51.86M 2015-10-01T22:18:02.920Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.835 34.638 1504.3994 23:19:52.08M 2015-10-01T22:18:03.125Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.835 34.638 1504.3993 23:19:52.27M 2015-10-01T22:18:03.331Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.836 34.639 1504.3997 23:19:52.47M 2015-10-01T22:18:03.530Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.836 34.639 1504.4001 23:19:52.67M 2015-10-01T22:18:03.735Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.837 34.640 1504.4015 23:19:52.87M 2015-10-01T22:18:03.935Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.837 34.639 1504.4017 23:19:53.09M 2015-10-01T22:18:04.140Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.837 34.639 1504.4026 23:19:53.29M 2015-10-01T22:18:04.345Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.837 34.639 1504.4021 23:19:53.49M 2015-10-01T22:18:04.545Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.837 34.639 1504.4016 23:19:53.69M 2015-10-01T22:18:04.745Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.836 34.639 1504.4011 23:19:53.88M 2015-10-01T22:18:04.950Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.836 34.639 1504.4004 23:19:54.10M 2015-10-01T22:18:05.155Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.836 34.639 1504.3998 23:19:54.30M 2015-10-01T22:18:05.355Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.836 34.639 1504.3994 23:19:54.50M 2015-10-01T22:18:05.560Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.835 34.639 1504.3987 23:19:54.70M 2015-10-01T22:18:05.765Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.835 34.639 1504.3986 23:19:54.90M 2015-10-01T22:18:05.965Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.835 34.638 1504.3988 23:19:55.12M 2015-10-01T22:18:06.170Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.835 34.638 1504.3987 23:19:55.32M 2015-10-01T22:18:06.372Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.834 34.637 1504.3983 23:19:55.52M 2015-10-01T22:18:06.595Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.834 34.636 1504.3989 23:19:55.72M 2015-10-01T22:18:06.780Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.834 34.636 1504.4001 23:19:55.93M 2015-10-01T22:18:06.980Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.834 34.636 1504.3997 23:19:56.13M 2015-10-01T22:18:07.185Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.834 34.636 1504.3998 23:19:56.33M 2015-10-01T22:18:07.390Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.834 34.636 1504.3999 23:19:56.53M 2015-10-01T22:18:07.590Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.834 34.636 1504.3995 23:19:56.73M 2015-10-01T22:18:07.795Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.833 34.635 1504.3990 23:19:56.93M 2015-10-01T22:18:07.995Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.833 34.636 1504.3997 23:19:57.15M 2015-10-01T22:18:08.200Z|I-OCEAN7-304-XXXX| 26.31 14.288 41.833 34.635 1504.4005 23:19:57.35M 2015-10-01T22:18:08.400Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.833 34.635 1504.3999 23:19:57.55M 2015-10-01T22:18:08.609Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.833 34.635 1504.4005 23:19:57.75M 2015-10-01T22:18:08.810Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.833 34.635 1504.4001 23:19:57.94M 2015-10-01T22:18:09.012Z|I-OCEAN7-304-XXXX| 26.31 14.288 41.833 34.635 1504.4006 23:19:58.17M 2015-10-01T22:18:09.215Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.833 34.635 1504.4004 23:19:58.36M 2015-10-01T22:18:09.420Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.834 34.636 1504.4008 23:19:58.56M 2015-10-01T22:18:09.620Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.834 34.636 1504.4005 23:19:58.76M 2015-10-01T22:18:09.825Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.833 34.636 1504.3997 23:19:58.96M 2015-10-01T22:18:10.025Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.833 34.636 1504.3995 23:19:59.18M 2015-10-01T22:18:10.230Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.833 34.636 1504.3998 23:19:59.38M 2015-10-01T22:18:10.435Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.833 34.635 1504.3998 23:19:59.58M 2015-10-01T22:18:10.635Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.833 34.635 1504.3995 23:19:59.78M 2015-10-01T22:18:10.840Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.833 34.635 1504.3995 23:19:59.97M 2015-10-01T22:18:11.055Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.833 34.635 1504.3993 23:20:00.19M 2015-10-01T22:18:11.245Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.833 34.635 1504.3988 23:20:00.41M 2015-10-01T22:18:11.445Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.832 34.635 1504.3971 23:20:00.59M 2015-10-01T22:18:11.652Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.832 34.635 1504.3969 23:20:00.79M 2015-10-01T22:18:11.855Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.831 34.634 1504.3965 23:20:01.01M 2015-10-01T22:18:12.055Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.831 34.634 1504.3962 23:20:01.21M 2015-10-01T22:18:12.260Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.831 34.634 1504.3955 23:20:01.41M 2015-10-01T22:18:12.460Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.830 34.633 1504.3950 23:20:01.61M 2015-10-01T22:18:12.665Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.830 34.633 1504.3937 23:20:01.81M 2015-10-01T22:18:12.870Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.830 34.634 1504.3931 23:20:02.03M 2015-10-01T22:18:13.075Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.830 34.634 1504.3931 23:20:02.22M 2015-10-01T22:18:13.275Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.830 34.634 1504.3936 23:20:02.42M 2015-10-01T22:18:13.480Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.831 34.634 1504.3943 23:20:02.62M 2015-10-01T22:18:13.680Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.831 34.634 1504.3939 23:20:02.82M 2015-10-01T22:18:13.885Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.831 34.635 1504.3937 23:20:03.04M 2015-10-01T22:18:14.085Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.831 34.635 1504.3940 23:20:03.24M 2015-10-01T22:18:14.293Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.831 34.635 1504.3937 23:20:03.44M 2015-10-01T22:18:14.495Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.831 34.635 1504.3947 23:20:03.64M 2015-10-01T22:18:14.695Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.832 34.636 1504.3950 23:20:03.83M 2015-10-01T22:18:14.929Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.833 34.636 1504.3955 23:20:04.05M 2015-10-01T22:18:15.100Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.834 34.637 1504.3972 23:20:04.25M 2015-10-01T22:18:15.305Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.835 34.638 1504.3984 23:20:04.45M 2015-10-01T22:18:15.525Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.836 34.639 1504.3990 23:20:04.65M 2015-10-01T22:18:15.710Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.836 34.639 1504.3995 23:20:04.87M 2015-10-01T22:18:15.915Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.836 34.639 1504.4000 23:20:05.07M 2015-10-01T22:18:16.115Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.836 34.639 1504.4009 23:20:05.27M 2015-10-01T22:18:16.329Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.836 34.639 1504.4004 23:20:05.47M 2015-10-01T22:18:16.525Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.836 34.639 1504.3998 23:20:05.67M 2015-10-01T22:18:16.725Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.835 34.638 1504.3995 23:20:05.86M 2015-10-01T22:18:16.932Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.835 34.638 1504.3989 23:20:06.08M 2015-10-01T22:18:17.131Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.834 34.637 1504.3990 23:20:06.29M 2015-10-01T22:18:17.335Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.834 34.637 1504.3990 23:20:06.48M 2015-10-01T22:18:17.540Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.834 34.637 1504.3982 23:20:06.68M 2015-10-01T22:18:17.745Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.834 34.637 1504.3979 23:20:06.88M 2015-10-01T22:18:17.945Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.834 34.636 1504.3997 23:20:07.10M 2015-10-01T22:18:18.145Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.834 34.636 1504.3992 23:20:07.30M 2015-10-01T22:18:18.350Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.833 34.635 1504.3982 23:20:07.50M 2015-10-01T22:18:18.555Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.832 34.635 1504.3978 23:20:07.69M 2015-10-01T22:18:18.760Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.832 34.635 1504.3975 23:20:07.90M 2015-10-01T22:18:18.960Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.833 34.635 1504.3979 23:20:08.12M 2015-10-01T22:18:19.160Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.833 34.636 1504.3982 23:20:08.31M 2015-10-01T22:18:19.365Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.833 34.635 1504.3986 23:20:08.51M 2015-10-01T22:18:19.574Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.833 34.636 1504.3989 23:20:08.71M 2015-10-01T22:18:19.810Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.834 34.637 1504.3998 23:20:08.91M 2015-10-01T22:18:19.991Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.835 34.638 1504.4004 23:20:09.13M 2015-10-01T22:18:20.180Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.835 34.638 1504.4003 23:20:09.34M 2015-10-01T22:18:20.380Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.835 34.638 1504.4003 23:20:09.53M 2015-10-01T22:18:20.580Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.836 34.639 1504.4000 23:20:09.73M 2015-10-01T22:18:20.791Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.836 34.639 1504.4000 23:20:09.92M 2015-10-01T22:18:21.009Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.836 34.639 1504.3995 23:20:10.15M 2015-10-01T22:18:21.195Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.836 34.639 1504.3986 23:20:10.34M 2015-10-01T22:18:21.395Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.835 34.639 1504.3979 23:20:10.54M 2015-10-01T22:18:21.608Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.835 34.639 1504.3973 23:20:10.74M 2015-10-01T22:18:21.801Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.835 34.639 1504.3967 23:20:10.94M 2015-10-01T22:18:22.006Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.835 34.639 1504.3954 23:20:11.16M 2015-10-01T22:18:22.213Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.834 34.639 1504.3950 23:20:11.36M 2015-10-01T22:18:22.411Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.835 34.639 1504.3949 23:20:11.56M 2015-10-01T22:18:22.616Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.834 34.639 1504.3950 23:20:11.76M 2015-10-01T22:18:22.821Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.835 34.639 1504.3944 23:20:11.95M 2015-10-01T22:18:23.021Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.835 34.640 1504.3934 23:20:12.17M 2015-10-01T22:18:23.221Z|I-OCEAN7-304-XXXX| 26.23 14.284 41.835 34.640 1504.3932 23:20:12.37M 2015-10-01T22:18:23.450Z|I-OCEAN7-304-XXXX| 26.23 14.284 41.835 34.640 1504.3932 23:20:12.57M 2015-10-01T22:18:23.631Z|I-OCEAN7-304-XXXX| 26.23 14.284 41.835 34.640 1504.3923 23:20:12.77M 2015-10-01T22:18:23.836Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.834 34.639 1504.3922 23:20:12.97M 2015-10-01T22:18:24.036Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.836 34.641 1504.3944 23:20:13.19M 2015-10-01T22:18:24.243Z|I-OCEAN7-304-XXXX| 26.27 14.284 41.836 34.641 1504.3945 23:20:13.39M 2015-10-01T22:18:24.461Z|I-OCEAN7-304-XXXX| 26.24 14.284 41.835 34.640 1504.3943 23:20:13.59M 2015-10-01T22:18:24.641Z|I-OCEAN7-304-XXXX| 26.27 14.284 41.835 34.640 1504.3945 23:20:13.80M 2015-10-01T22:18:24.852Z|I-OCEAN7-304-XXXX| 26.27 14.284 41.834 34.639 1504.3944 23:20:14.00M 2015-10-01T22:18:25.051Z|I-OCEAN7-304-XXXX| 26.24 14.284 41.835 34.639 1504.3938 23:20:14.20M 2015-10-01T22:18:25.256Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.835 34.640 1504.3948 23:20:14.40M 2015-10-01T22:18:25.461Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.835 34.640 1504.3956 23:20:14.60M 2015-10-01T22:18:25.661Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.836 34.640 1504.3956 23:20:14.80M 2015-10-01T22:18:25.866Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.836 34.640 1504.3971 23:20:15.02M 2015-10-01T22:18:26.066Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.830 34.634 1504.3906 23:20:15.22M 2015-10-01T22:18:26.271Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.830 34.634 1504.3907 23:20:15.42M 2015-10-01T22:18:26.480Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.830 34.634 1504.3912 23:20:15.62M 2015-10-01T22:18:26.676Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.830 34.634 1504.3923 23:20:15.81M 2015-10-01T22:18:27.086Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.830 34.634 1504.3925 23:20:16.03M 2015-10-01T22:18:27.086Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.830 34.633 1504.3934 23:20:16.32M 2015-10-01T22:18:27.286Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.830 34.633 1504.3922 23:20:16.44M 2015-10-01T22:18:27.529Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.829 34.633 1504.3917 23:20:16.63M 2015-10-01T22:18:27.696Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.829 34.632 1504.3915 23:20:16.83M 2015-10-01T22:18:27.896Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.832 34.635 1504.3953 23:20:17.05M 2015-10-01T22:18:28.101Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.832 34.635 1504.3949 23:20:17.25M 2015-10-01T22:18:28.306Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.831 34.635 1504.3937 23:20:17.45M 2015-10-01T22:18:28.506Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.830 34.634 1504.3925 23:20:17.65M 2015-10-01T22:18:28.711Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.830 34.634 1504.3911 23:20:17.85M 2015-10-01T22:18:28.932Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.830 34.634 1504.3906 23:20:18.07M 2015-10-01T22:18:29.116Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.829 34.634 1504.3901 23:20:18.28M 2015-10-01T22:18:29.321Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.830 34.634 1504.3917 23:20:18.47M 2015-10-01T22:18:29.521Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.830 34.634 1504.3915 23:20:18.67M 2015-10-01T22:18:29.726Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.830 34.635 1504.3918 23:20:18.86M 2015-10-01T22:18:29.931Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.831 34.635 1504.3920 23:20:19.08M 2015-10-01T22:18:30.133Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.831 34.635 1504.3925 23:20:19.28M 2015-10-01T22:18:30.336Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.831 34.635 1504.3933 23:20:19.48M 2015-10-01T22:18:30.536Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.832 34.635 1504.3944 23:20:19.68M 2015-10-01T22:18:30.741Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.832 34.636 1504.3953 23:20:19.88M 2015-10-01T22:18:30.946Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.833 34.637 1504.3958 23:20:20.10M 2015-10-01T22:18:31.146Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.834 34.637 1504.3966 23:20:20.30M 2015-10-01T22:18:31.351Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.834 34.637 1504.3972 23:20:20.50M 2015-10-01T22:18:31.556Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.834 34.638 1504.3977 23:20:20.69M 2015-10-01T22:18:31.756Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.835 34.638 1504.3976 23:20:20.90M 2015-10-01T22:18:31.961Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.835 34.638 1504.3982 23:20:21.11M 2015-10-01T22:18:32.166Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.835 34.639 1504.3988 23:20:21.31M 2015-10-01T22:18:32.366Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.835 34.638 1504.3981 23:20:21.51M 2015-10-01T22:18:32.571Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.835 34.638 1504.3978 23:20:21.71M 2015-10-01T22:18:32.772Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.834 34.638 1504.3984 23:20:21.91M 2015-10-01T22:18:32.976Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.834 34.637 1504.3986 23:20:22.13M 2015-10-01T22:18:33.176Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.834 34.638 1504.3981 23:20:22.33M 2015-10-01T22:18:33.396Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.834 34.637 1504.3973 23:20:22.53M 2015-10-01T22:18:33.586Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.833 34.637 1504.3964 23:20:22.74M 2015-10-01T22:18:33.786Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.833 34.637 1504.3955 23:20:22.92M 2015-10-01T22:18:33.991Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.833 34.636 1504.3954 23:20:23.14M 2015-10-01T22:18:34.192Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.833 34.637 1504.3965 23:20:23.34M 2015-10-01T22:18:34.396Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.833 34.637 1504.3960 23:20:23.54M 2015-10-01T22:18:34.601Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.834 34.637 1504.3965 23:20:23.74M 2015-10-01T22:18:34.801Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.834 34.637 1504.3970 23:20:23.94M 2015-10-01T22:18:35.006Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.834 34.637 1504.3983 23:20:24.16M 2015-10-01T22:18:35.211Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.835 34.638 1504.3986 23:20:24.36M 2015-10-01T22:18:35.456Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.831 34.634 1504.3933 23:20:24.56M 2015-10-01T22:18:35.614Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.830 34.633 1504.3927 23:20:24.80M 2015-10-01T22:18:35.816Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.828 34.632 1504.3912 23:20:24.95M 2015-10-01T22:18:36.021Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.827 34.631 1504.3899 23:20:25.17M 2015-10-01T22:18:36.221Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.827 34.630 1504.3895 23:20:25.37M 2015-10-01T22:18:36.426Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.826 34.630 1504.3893 23:20:25.57M 2015-10-01T22:18:36.626Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.826 34.630 1504.3889 23:20:25.77M 2015-10-01T22:18:36.831Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.826 34.630 1504.3888 23:20:25.97M 2015-10-01T22:18:37.036Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.827 34.631 1504.3892 23:20:26.19M 2015-10-01T22:18:37.241Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.828 34.633 1504.3889 23:20:26.39M 2015-10-01T22:18:37.441Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.829 34.633 1504.3895 23:20:26.59M 2015-10-01T22:18:37.641Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.830 34.634 1504.3910 23:20:26.78M 2015-10-01T22:18:37.861Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.831 34.635 1504.3914 23:20:27.00M 2015-10-01T22:18:38.053Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.831 34.636 1504.3911 23:20:27.22M 2015-10-01T22:18:38.252Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.832 34.637 1504.3912 23:20:27.40M 2015-10-01T22:18:38.456Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.832 34.637 1504.3918 23:20:27.60M 2015-10-01T22:18:38.661Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.833 34.638 1504.3922 23:20:27.80M 2015-10-01T22:18:38.861Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.834 34.638 1504.3937 23:20:28.02M 2015-10-01T22:18:39.066Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.834 34.639 1504.3939 23:20:28.22M 2015-10-01T22:18:39.266Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.834 34.639 1504.3943 23:20:28.42M 2015-10-01T22:18:39.471Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.834 34.638 1504.3945 23:20:28.61M 2015-10-01T22:18:39.671Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.834 34.638 1504.3947 23:20:28.81M 2015-10-01T22:18:39.876Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.833 34.637 1504.3938 23:20:29.03M 2015-10-01T22:18:40.076Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.832 34.636 1504.3934 23:20:29.23M 2015-10-01T22:18:40.286Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.832 34.636 1504.3932 23:20:29.43M 2015-10-01T22:18:40.486Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.832 34.636 1504.3945 23:20:29.63M 2015-10-01T22:18:40.692Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.832 34.635 1504.3944 23:20:29.83M 2015-10-01T22:18:40.892Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.831 34.635 1504.3947 23:20:30.05M 2015-10-01T22:18:41.096Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.831 34.634 1504.3943 23:20:30.25M 2015-10-01T22:18:41.296Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.831 34.634 1504.3936 23:20:30.45M 2015-10-01T22:18:41.501Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.831 34.634 1504.3938 23:20:30.64M 2015-10-01T22:18:41.706Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.831 34.635 1504.3944 23:20:30.84M 2015-10-01T22:18:41.906Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.831 34.635 1504.3938 23:20:31.07M 2015-10-01T22:18:42.111Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.831 34.635 1504.3940 23:20:31.26M 2015-10-01T22:18:42.332Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.832 34.635 1504.3947 23:20:31.46M 2015-10-01T22:18:42.516Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.833 34.636 1504.3959 23:20:31.68M 2015-10-01T22:18:42.717Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.833 34.636 1504.3964 23:20:31.86M 2015-10-01T22:18:42.922Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.834 34.637 1504.3977 23:20:32.08M 2015-10-01T22:18:43.127Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.834 34.637 1504.3986 23:20:32.28M 2015-10-01T22:18:43.327Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.834 34.637 1504.3982 23:20:32.47M 2015-10-01T22:18:43.532Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.833 34.636 1504.3972 23:20:32.67M 2015-10-01T22:18:43.769Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.832 34.635 1504.3964 23:20:32.87M 2015-10-01T22:18:43.936Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.832 34.636 1504.3962 23:20:33.09M 2015-10-01T22:18:44.141Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.833 34.636 1504.3959 23:20:33.29M 2015-10-01T22:18:44.341Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.833 34.636 1504.3961 23:20:33.49M 2015-10-01T22:18:44.546Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.833 34.636 1504.3964 23:20:33.69M 2015-10-01T22:18:44.752Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.833 34.636 1504.3967 23:20:33.89M 2015-10-01T22:18:44.952Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.833 34.636 1504.3972 23:20:34.11M 2015-10-01T22:18:45.157Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.832 34.635 1504.3964 23:20:34.31M 2015-10-01T22:18:45.357Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.832 34.635 1504.3955 23:20:34.51M 2015-10-01T22:18:45.562Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.831 34.634 1504.3944 23:20:34.70M 2015-10-01T22:18:45.767Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.830 34.633 1504.3940 23:20:34.91M 2015-10-01T22:18:45.967Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.829 34.632 1504.3925 23:20:35.12M 2015-10-01T22:18:46.172Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.829 34.632 1504.3910 23:20:35.32M 2015-10-01T22:18:46.377Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.829 34.633 1504.3905 23:20:35.52M 2015-10-01T22:18:46.577Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.829 34.633 1504.3906 23:20:35.72M 2015-10-01T22:18:46.802Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.830 34.634 1504.3918 23:20:35.92M 2015-10-01T22:18:46.982Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.831 34.635 1504.3916 23:20:36.16M 2015-10-01T22:18:47.187Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.831 34.635 1504.3928 23:20:36.34M 2015-10-01T22:18:47.392Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.832 34.636 1504.3936 23:20:36.54M 2015-10-01T22:18:47.592Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.832 34.636 1504.3940 23:20:36.74M 2015-10-01T22:18:47.797Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.832 34.636 1504.3944 23:20:36.93M 2015-10-01T22:18:47.997Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.833 34.636 1504.3949 23:20:37.15M 2015-10-01T22:18:48.202Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.833 34.637 1504.3958 23:20:37.35M 2015-10-01T22:18:48.407Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.833 34.637 1504.3955 23:20:37.55M 2015-10-01T22:18:48.607Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.833 34.637 1504.3949 23:20:37.75M 2015-10-01T22:18:48.812Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.834 34.638 1504.3953 23:20:37.95M 2015-10-01T22:18:49.048Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.835 34.639 1504.3956 23:20:38.17M 2015-10-01T22:18:49.217Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.830 34.634 1504.3903 23:20:38.37M 2015-10-01T22:18:49.449Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.829 34.633 1504.3906 23:20:38.57M 2015-10-01T22:18:49.622Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.828 34.632 1504.3904 23:20:38.76M 2015-10-01T22:18:49.827Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.827 34.631 1504.3896 23:20:38.96M 2015-10-01T22:18:50.027Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.827 34.630 1504.3898 23:20:39.18M 2015-10-01T22:18:50.232Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.826 34.630 1504.3885 23:20:39.38M 2015-10-01T22:18:50.437Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.825 34.629 1504.3872 23:20:39.58M 2015-10-01T22:18:50.689Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.824 34.629 1504.3853 23:20:39.78M 2015-10-01T22:18:50.842Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.824 34.629 1504.3842 23:20:40.04M 2015-10-01T22:18:51.042Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.824 34.629 1504.3838 23:20:40.20M 2015-10-01T22:18:51.267Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.824 34.629 1504.3842 23:20:40.40M 2015-10-01T22:18:51.452Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.830 34.635 1504.3895 23:20:40.61M 2015-10-01T22:18:51.652Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.831 34.635 1504.3906 23:20:40.79M 2015-10-01T22:18:51.852Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.831 34.636 1504.3916 23:20:41.01M 2015-10-01T22:18:52.057Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.832 34.636 1504.3921 23:20:41.21M 2015-10-01T22:18:52.262Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.833 34.638 1504.3934 23:20:41.41M 2015-10-01T22:18:52.467Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.835 34.639 1504.3955 23:20:41.61M 2015-10-01T22:18:52.667Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.834 34.638 1504.3942 23:20:41.81M 2015-10-01T22:18:52.872Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.833 34.637 1504.3932 23:20:42.03M 2015-10-01T22:18:53.077Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.832 34.637 1504.3923 23:20:42.23M 2015-10-01T22:18:53.277Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.832 34.636 1504.3926 23:20:42.43M 2015-10-01T22:18:53.489Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.832 34.636 1504.3936 23:20:42.63M 2015-10-01T22:18:53.682Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.832 34.636 1504.3937 23:20:42.83M 2015-10-01T22:18:53.887Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.831 34.635 1504.3933 23:20:43.04M 2015-10-01T22:18:54.092Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.831 34.635 1504.3934 23:20:43.24M 2015-10-01T22:18:54.292Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.831 34.635 1504.3944 23:20:43.44M 2015-10-01T22:18:54.497Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.832 34.635 1504.3953 23:20:43.64M 2015-10-01T22:18:54.697Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.832 34.635 1504.3954 23:20:43.84M 2015-10-01T22:18:54.902Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.832 34.635 1504.3951 23:20:44.06M 2015-10-01T22:18:55.107Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.832 34.635 1504.3951 23:20:44.26M 2015-10-01T22:18:55.307Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.832 34.636 1504.3945 23:20:44.46M 2015-10-01T22:18:55.512Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.832 34.636 1504.3940 23:20:44.66M 2015-10-01T22:18:55.777Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.833 34.636 1504.3943 23:20:44.85M 2015-10-01T22:18:55.917Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.833 34.637 1504.3951 23:20:45.13M 2015-10-01T22:18:56.117Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.829 34.633 1504.3899 23:20:45.27M 2015-10-01T22:18:56.329Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.828 34.633 1504.3888 23:20:45.47M 2015-10-01T22:18:56.527Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.827 34.632 1504.3875 23:20:45.67M 2015-10-01T22:18:56.732Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.829 34.634 1504.3884 23:20:45.87M 2015-10-01T22:18:56.932Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.830 34.635 1504.3894 23:20:46.09M 2015-10-01T22:18:57.137Z|I-OCEAN7-304-XXXX| 26.27 14.284 41.830 34.635 1504.3893 23:20:46.29M 2015-10-01T22:18:57.337Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.831 34.636 1504.3896 23:20:46.49M 2015-10-01T22:18:57.542Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.832 34.637 1504.3920 23:20:46.68M 2015-10-01T22:18:57.742Z|I-OCEAN7-304-XXXX| 26.27 14.284 41.833 34.638 1504.3926 23:20:46.88M 2015-10-01T22:18:57.947Z|I-OCEAN7-304-XXXX| 26.27 14.284 41.833 34.638 1504.3928 23:20:47.10M 2015-10-01T22:18:58.152Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.833 34.638 1504.3932 23:20:47.30M 2015-10-01T22:18:58.352Z|I-OCEAN7-304-XXXX| 26.27 14.284 41.833 34.638 1504.3929 23:20:47.50M 2015-10-01T22:18:58.557Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.833 34.638 1504.3931 23:20:47.70M 2015-10-01T22:18:58.757Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.834 34.638 1504.3934 23:20:47.90M 2015-10-01T22:18:58.962Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.833 34.637 1504.3933 23:20:48.12M 2015-10-01T22:18:59.167Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.832 34.637 1504.3932 23:20:48.32M 2015-10-01T22:18:59.367Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.833 34.637 1504.3926 23:20:48.52M 2015-10-01T22:18:59.567Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.833 34.637 1504.3934 23:20:48.71M 2015-10-01T22:18:59.777Z|I-OCEAN7-304-XXXX| 26.21 14.285 41.833 34.637 1504.3943 23:20:48.91M 2015-10-01T22:18:59.977Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.834 34.638 1504.3960 23:20:49.13M