2015-10-01T22:16:00.091Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.830 34.636 1504.3887 23:17:49.24M 2015-10-01T22:16:00.294Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.830 34.636 1504.3881 23:17:49.43M 2015-10-01T22:16:00.495Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.830 34.636 1504.3882 23:17:49.63M 2015-10-01T22:16:00.699Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.831 34.636 1504.3890 23:17:49.83M 2015-10-01T22:16:00.904Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.830 34.636 1504.3894 23:17:50.05M 2015-10-01T22:16:01.099Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.830 34.635 1504.3898 23:17:50.25M 2015-10-01T22:16:01.309Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.829 34.634 1504.3901 23:17:50.45M 2015-10-01T22:16:01.531Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.829 34.634 1504.3896 23:17:50.65M 2015-10-01T22:16:01.714Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.830 34.634 1504.3909 23:17:50.86M 2015-10-01T22:16:01.914Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.830 34.635 1504.3921 23:17:51.07M 2015-10-01T22:16:02.119Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.830 34.635 1504.3931 23:17:51.26M 2015-10-01T22:16:02.325Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.830 34.634 1504.3928 23:17:51.47M 2015-10-01T22:16:02.525Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.830 34.634 1504.3933 23:17:51.66M 2015-10-01T22:16:02.731Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.831 34.634 1504.3940 23:17:51.86M 2015-10-01T22:16:02.930Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.830 34.634 1504.3953 23:17:52.08M 2015-10-01T22:16:03.135Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.830 34.633 1504.3951 23:17:52.28M 2015-10-01T22:16:03.340Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.830 34.633 1504.3945 23:17:52.48M 2015-10-01T22:16:03.545Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.830 34.633 1504.3932 23:17:52.68M 2015-10-01T22:16:03.745Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.830 34.633 1504.3931 23:17:52.88M 2015-10-01T22:16:03.949Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.829 34.633 1504.3936 23:17:53.09M 2015-10-01T22:16:04.150Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.829 34.633 1504.3926 23:17:53.30M 2015-10-01T22:16:04.355Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.829 34.634 1504.3918 23:17:53.49M 2015-10-01T22:16:04.560Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.830 34.634 1504.3922 23:17:53.69M 2015-10-01T22:16:04.760Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.830 34.634 1504.3914 23:17:53.89M 2015-10-01T22:16:04.960Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.830 34.634 1504.3920 23:17:54.11M 2015-10-01T22:16:05.165Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.831 34.635 1504.3928 23:17:54.31M 2015-10-01T22:16:05.371Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.831 34.635 1504.3928 23:17:54.51M 2015-10-01T22:16:05.575Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.831 34.635 1504.3932 23:17:54.71M 2015-10-01T22:16:05.775Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.830 34.634 1504.3928 23:17:54.91M 2015-10-01T22:16:05.995Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.830 34.634 1504.3925 23:17:55.13M 2015-10-01T22:16:06.180Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.830 34.634 1504.3926 23:17:55.34M 2015-10-01T22:16:06.380Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.830 34.634 1504.3932 23:17:55.52M 2015-10-01T22:16:06.585Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.830 34.634 1504.3929 23:17:55.72M 2015-10-01T22:16:06.790Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.830 34.634 1504.3925 23:17:55.92M 2015-10-01T22:16:06.995Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.829 34.634 1504.3909 23:17:56.14M 2015-10-01T22:16:07.195Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.828 34.633 1504.3893 23:17:56.34M 2015-10-01T22:16:07.395Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.828 34.633 1504.3893 23:17:56.54M 2015-10-01T22:16:07.609Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.829 34.634 1504.3893 23:17:56.73M 2015-10-01T22:16:07.805Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.829 34.634 1504.3905 23:17:56.94M 2015-10-01T22:16:08.011Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.829 34.635 1504.3899 23:17:57.16M 2015-10-01T22:16:08.210Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.830 34.635 1504.3893 23:17:57.35M 2015-10-01T22:16:08.415Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.830 34.635 1504.3904 23:17:57.55M 2015-10-01T22:16:08.649Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.830 34.636 1504.3901 23:17:57.75M 2015-10-01T22:16:08.820Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.830 34.636 1504.3896 23:17:57.95M 2015-10-01T22:16:09.048Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.831 34.636 1504.3893 23:17:58.17M 2015-10-01T22:16:09.249Z|I-OCEAN7-304-XXXX| 26.34 14.283 41.830 34.636 1504.3888 23:17:58.37M 2015-10-01T22:16:09.430Z|I-OCEAN7-304-XXXX| 26.35 14.283 41.830 34.636 1504.3885 23:17:58.57M 2015-10-01T22:16:09.630Z|I-OCEAN7-304-XXXX| 26.33 14.283 41.831 34.637 1504.3881 23:17:58.77M 2015-10-01T22:16:09.835Z|I-OCEAN7-304-XXXX| 26.33 14.283 41.831 34.637 1504.3877 23:17:58.97M 2015-10-01T22:16:10.040Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.831 34.637 1504.3877 23:17:59.19M 2015-10-01T22:16:10.240Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.831 34.637 1504.3882 23:17:59.38M 2015-10-01T22:16:10.460Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.831 34.637 1504.3883 23:17:59.58M 2015-10-01T22:16:10.645Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.831 34.637 1504.3885 23:17:59.80M 2015-10-01T22:16:10.850Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.831 34.636 1504.3890 23:18:00.00M 2015-10-01T22:16:11.055Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.831 34.637 1504.3896 23:18:00.20M 2015-10-01T22:16:11.255Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.831 34.637 1504.3901 23:18:00.40M 2015-10-01T22:16:11.455Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.831 34.637 1504.3892 23:18:00.60M 2015-10-01T22:16:11.660Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.831 34.637 1504.3900 23:18:00.80M 2015-10-01T22:16:11.865Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.832 34.637 1504.3909 23:18:01.02M 2015-10-01T22:16:12.065Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.832 34.637 1504.3917 23:18:01.22M 2015-10-01T22:16:12.270Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.833 34.638 1504.3920 23:18:01.41M 2015-10-01T22:16:12.475Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.833 34.638 1504.3917 23:18:01.61M 2015-10-01T22:16:12.680Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.832 34.638 1504.3912 23:18:01.81M 2015-10-01T22:16:12.880Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.833 34.638 1504.3917 23:18:02.03M 2015-10-01T22:16:13.080Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.833 34.637 1504.3925 23:18:02.23M 2015-10-01T22:16:13.289Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.833 34.637 1504.3932 23:18:02.43M 2015-10-01T22:16:13.490Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.833 34.637 1504.3940 23:18:02.63M 2015-10-01T22:16:13.692Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.833 34.637 1504.3938 23:18:02.83M 2015-10-01T22:16:13.895Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.833 34.637 1504.3938 23:18:03.05M 2015-10-01T22:16:14.100Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.832 34.637 1504.3938 23:18:03.24M 2015-10-01T22:16:14.329Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.832 34.636 1504.3937 23:18:03.45M 2015-10-01T22:16:14.500Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.832 34.637 1504.3937 23:18:03.64M 2015-10-01T22:16:14.710Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.832 34.637 1504.3937 23:18:03.84M 2015-10-01T22:16:14.925Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.832 34.636 1504.3940 23:18:04.06M 2015-10-01T22:16:15.129Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.832 34.636 1504.3939 23:18:04.27M 2015-10-01T22:16:15.315Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.831 34.635 1504.3947 23:18:04.46M 2015-10-01T22:16:15.520Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.831 34.635 1504.3956 23:18:04.65M 2015-10-01T22:16:15.725Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.831 34.635 1504.3966 23:18:04.86M 2015-10-01T22:16:15.925Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.832 34.635 1504.3967 23:18:05.08M 2015-10-01T22:16:16.130Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.832 34.635 1504.3967 23:18:05.28M 2015-10-01T22:16:16.332Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.832 34.635 1504.3970 23:18:05.47M 2015-10-01T22:16:16.569Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.832 34.635 1504.3973 23:18:05.67M 2015-10-01T22:16:16.735Z|I-OCEAN7-304-XXXX| 26.34 14.287 41.832 34.635 1504.3981 23:18:05.87M 2015-10-01T22:16:16.945Z|I-OCEAN7-304-XXXX| 26.34 14.287 41.832 34.635 1504.3982 23:18:06.09M 2015-10-01T22:16:17.145Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.832 34.637 1504.3925 23:18:06.29M 2015-10-01T22:16:17.345Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.832 34.637 1504.3927 23:18:06.49M 2015-10-01T22:16:17.550Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.832 34.637 1504.3929 23:18:06.69M 2015-10-01T22:16:17.755Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.833 34.638 1504.3923 23:18:06.89M 2015-10-01T22:16:17.955Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.832 34.637 1504.3925 23:18:07.11M 2015-10-01T22:16:18.160Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.832 34.637 1504.3922 23:18:07.30M 2015-10-01T22:16:18.360Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.832 34.637 1504.3918 23:18:07.50M 2015-10-01T22:16:18.565Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.832 34.638 1504.3912 23:18:07.70M 2015-10-01T22:16:18.770Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.832 34.637 1504.3911 23:18:07.90M 2015-10-01T22:16:18.973Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.832 34.638 1504.3916 23:18:08.12M 2015-10-01T22:16:19.175Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.833 34.638 1504.3914 23:18:08.32M 2015-10-01T22:16:19.395Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.833 34.638 1504.3917 23:18:08.52M 2015-10-01T22:16:19.580Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.833 34.638 1504.3928 23:18:08.73M 2015-10-01T22:16:19.785Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.834 34.638 1504.3949 23:18:08.92M 2015-10-01T22:16:19.985Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.833 34.637 1504.3955 23:18:09.14M 2015-10-01T22:16:20.190Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.833 34.637 1504.3962 23:18:09.33M 2015-10-01T22:16:20.395Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.833 34.638 1504.3933 23:18:09.53M 2015-10-01T22:16:20.595Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.833 34.638 1504.3929 23:18:09.73M 2015-10-01T22:16:20.800Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.833 34.638 1504.3929 23:18:09.93M 2015-10-01T22:16:21.000Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.833 34.638 1504.3933 23:18:10.15M 2015-10-01T22:16:21.205Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.834 34.638 1504.3936 23:18:10.35M 2015-10-01T22:16:21.405Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.834 34.639 1504.3929 23:18:10.55M 2015-10-01T22:16:21.614Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.834 34.639 1504.3931 23:18:10.75M 2015-10-01T22:16:21.811Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.834 34.639 1504.3922 23:18:10.95M 2015-10-01T22:16:22.020Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.833 34.639 1504.3917 23:18:11.16M 2015-10-01T22:16:22.220Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.833 34.638 1504.3922 23:18:11.37M 2015-10-01T22:16:22.420Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.833 34.638 1504.3926 23:18:11.56M 2015-10-01T22:16:22.625Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.833 34.637 1504.3925 23:18:11.76M 2015-10-01T22:16:22.830Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.832 34.637 1504.3931 23:18:11.96M 2015-10-01T22:16:23.030Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.832 34.637 1504.3937 23:18:12.18M 2015-10-01T22:16:23.235Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.832 34.637 1504.3943 23:18:12.38M 2015-10-01T22:16:23.436Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.832 34.636 1504.3944 23:18:12.58M 2015-10-01T22:16:23.640Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.832 34.636 1504.3942 23:18:12.78M 2015-10-01T22:16:23.860Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.832 34.635 1504.3950 23:18:13.00M 2015-10-01T22:16:24.045Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.832 34.635 1504.3951 23:18:13.21M 2015-10-01T22:16:24.253Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.831 34.635 1504.3949 23:18:13.39M 2015-10-01T22:16:24.456Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.831 34.635 1504.3958 23:18:13.59M 2015-10-01T22:16:24.689Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.831 34.635 1504.3959 23:18:13.79M 2015-10-01T22:16:24.860Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.831 34.634 1504.3956 23:18:14.01M 2015-10-01T22:16:25.061Z|I-OCEAN7-304-XXXX| 26.37 14.287 41.830 34.633 1504.3962 23:18:14.21M 2015-10-01T22:16:25.265Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.830 34.633 1504.3954 23:18:14.41M 2015-10-01T22:16:25.470Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.830 34.633 1504.3950 23:18:14.61M 2015-10-01T22:16:25.670Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.830 34.633 1504.3949 23:18:14.81M 2015-10-01T22:16:25.875Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.829 34.633 1504.3939 23:18:15.02M 2015-10-01T22:16:26.075Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.829 34.633 1504.3936 23:18:15.23M 2015-10-01T22:16:26.275Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.830 34.633 1504.3938 23:18:15.42M 2015-10-01T22:16:26.488Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.830 34.633 1504.3939 23:18:15.62M 2015-10-01T22:16:26.686Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.831 34.634 1504.3947 23:18:15.82M 2015-10-01T22:16:26.886Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.831 34.634 1504.3950 23:18:16.04M 2015-10-01T22:16:27.091Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.831 34.635 1504.3949 23:18:16.24M 2015-10-01T22:16:27.296Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.831 34.635 1504.3945 23:18:16.44M 2015-10-01T22:16:27.496Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.831 34.635 1504.3956 23:18:16.64M 2015-10-01T22:16:27.701Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.831 34.634 1504.3948 23:18:16.83M 2015-10-01T22:16:27.906Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.831 34.635 1504.3944 23:18:17.06M 2015-10-01T22:16:28.106Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.832 34.636 1504.3947 23:18:17.25M 2015-10-01T22:16:28.326Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.832 34.636 1504.3955 23:18:17.45M 2015-10-01T22:16:28.516Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.833 34.636 1504.3961 23:18:17.67M 2015-10-01T22:16:28.716Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.827 34.631 1504.3901 23:18:17.85M 2015-10-01T22:16:28.929Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.831 34.635 1504.3950 23:18:18.07M 2015-10-01T22:16:29.121Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.832 34.635 1504.3967 23:18:18.27M 2015-10-01T22:16:29.326Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.833 34.636 1504.3971 23:18:18.47M 2015-10-01T22:16:29.533Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.833 34.636 1504.3977 23:18:18.67M 2015-10-01T22:16:29.769Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.834 34.637 1504.3986 23:18:18.87M 2015-10-01T22:16:29.936Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.830 34.634 1504.3943 23:18:19.09M 2015-10-01T22:16:30.155Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.831 34.634 1504.3953 23:18:19.28M 2015-10-01T22:16:30.341Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.831 34.635 1504.3949 23:18:19.48M 2015-10-01T22:16:30.546Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.831 34.635 1504.3948 23:18:19.68M 2015-10-01T22:16:30.746Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.832 34.636 1504.3948 23:18:19.88M 2015-10-01T22:16:30.951Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.832 34.636 1504.3960 23:18:20.10M 2015-10-01T22:16:31.151Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.833 34.637 1504.3965 23:18:20.30M 2015-10-01T22:16:31.368Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.834 34.638 1504.3960 23:18:20.50M 2015-10-01T22:16:31.556Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.834 34.638 1504.3944 23:18:20.70M 2015-10-01T22:16:31.761Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.834 34.638 1504.3943 23:18:20.89M 2015-10-01T22:16:31.966Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.833 34.638 1504.3937 23:18:21.11M 2015-10-01T22:16:32.174Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.833 34.638 1504.3927 23:18:21.31M 2015-10-01T22:16:32.372Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.833 34.637 1504.3929 23:18:21.51M 2015-10-01T22:16:32.571Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.833 34.637 1504.3944 23:18:21.71M 2015-10-01T22:16:32.796Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.833 34.637 1504.3947 23:18:21.91M 2015-10-01T22:16:32.981Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.833 34.636 1504.3951 23:18:22.15M 2015-10-01T22:16:33.181Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.832 34.636 1504.3942 23:18:22.33M 2015-10-01T22:16:33.386Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.832 34.636 1504.3939 23:18:22.53M 2015-10-01T22:16:33.591Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.832 34.636 1504.3945 23:18:22.73M 2015-10-01T22:16:33.791Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.831 34.635 1504.3943 23:18:22.93M 2015-10-01T22:16:33.996Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.830 34.634 1504.3933 23:18:23.14M 2015-10-01T22:16:34.201Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.829 34.633 1504.3920 23:18:23.34M 2015-10-01T22:16:34.401Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.828 34.632 1504.3923 23:18:23.54M 2015-10-01T22:16:34.606Z|I-OCEAN7-304-XXXX| 26.35 14.287 41.827 34.631 1504.3923 23:18:23.74M 2015-10-01T22:16:34.806Z|I-OCEAN7-304-XXXX| 26.35 14.287 41.827 34.631 1504.3926 23:18:23.94M 2015-10-01T22:16:35.011Z|I-OCEAN7-304-XXXX| 26.35 14.287 41.827 34.630 1504.3920 23:18:24.16M 2015-10-01T22:16:35.211Z|I-OCEAN7-304-XXXX| 26.34 14.287 41.826 34.630 1504.3915 23:18:24.36M 2015-10-01T22:16:35.416Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.827 34.630 1504.3914 23:18:24.55M 2015-10-01T22:16:35.621Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.828 34.631 1504.3916 23:18:24.76M 2015-10-01T22:16:35.821Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.828 34.632 1504.3915 23:18:24.96M 2015-10-01T22:16:36.026Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.828 34.632 1504.3912 23:18:25.17M 2015-10-01T22:16:36.231Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.828 34.632 1504.3922 23:18:25.37M 2015-10-01T22:16:36.431Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.829 34.633 1504.3929 23:18:25.57M 2015-10-01T22:16:36.636Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.829 34.633 1504.3933 23:18:25.77M 2015-10-01T22:16:36.836Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.829 34.633 1504.3933 23:18:25.97M 2015-10-01T22:16:37.041Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.829 34.633 1504.3927 23:18:26.19M 2015-10-01T22:16:37.261Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.829 34.632 1504.3922 23:18:26.39M 2015-10-01T22:16:37.446Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.832 34.635 1504.3956 23:18:26.60M 2015-10-01T22:16:37.646Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.832 34.636 1504.3956 23:18:26.79M 2015-10-01T22:16:37.851Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.833 34.636 1504.3961 23:18:27.00M 2015-10-01T22:16:38.056Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.832 34.636 1504.3959 23:18:27.20M 2015-10-01T22:16:38.256Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.834 34.637 1504.3984 23:18:27.40M 2015-10-01T22:16:38.461Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.834 34.637 1504.3983 23:18:27.60M 2015-10-01T22:16:38.666Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.834 34.637 1504.3975 23:18:27.80M 2015-10-01T22:16:38.866Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.833 34.636 1504.3965 23:18:28.02M 2015-10-01T22:16:39.071Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.833 34.636 1504.3956 23:18:28.22M 2015-10-01T22:16:39.271Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.833 34.637 1504.3956 23:18:28.42M 2015-10-01T22:16:39.476Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.834 34.637 1504.3962 23:18:28.61M 2015-10-01T22:16:39.681Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.835 34.638 1504.3967 23:18:28.81M 2015-10-01T22:16:39.881Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.834 34.638 1504.3960 23:18:29.03M 2015-10-01T22:16:40.086Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.834 34.638 1504.3956 23:18:29.23M 2015-10-01T22:16:40.328Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.834 34.638 1504.3953 23:18:29.43M 2015-10-01T22:16:40.491Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.834 34.638 1504.3951 23:18:29.63M 2015-10-01T22:16:40.696Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.834 34.638 1504.3954 23:18:29.83M 2015-10-01T22:16:40.901Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.834 34.638 1504.3955 23:18:30.05M 2015-10-01T22:16:41.101Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.834 34.638 1504.3960 23:18:30.25M 2015-10-01T22:16:41.306Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.834 34.638 1504.3948 23:18:30.45M 2015-10-01T22:16:41.506Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.834 34.638 1504.3949 23:18:30.65M 2015-10-01T22:16:41.726Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.834 34.638 1504.3965 23:18:30.85M 2015-10-01T22:16:41.911Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.834 34.640 1504.3942 23:18:31.08M 2015-10-01T22:16:42.116Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.835 34.640 1504.3937 23:18:31.26M 2015-10-01T22:16:42.321Z|I-OCEAN7-304-XXXX| 26.23 14.283 41.835 34.640 1504.3916 23:18:31.46M 2015-10-01T22:16:42.529Z|I-OCEAN7-304-XXXX| 26.26 14.283 41.834 34.640 1504.3917 23:18:31.66M 2015-10-01T22:16:42.726Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.834 34.640 1504.3923 23:18:31.86M 2015-10-01T22:16:42.932Z|I-OCEAN7-304-XXXX| 26.27 14.283 41.835 34.640 1504.3923 23:18:32.08M 2015-10-01T22:16:43.131Z|I-OCEAN7-304-XXXX| 26.34 14.283 41.834 34.640 1504.3928 23:18:32.28M 2015-10-01T22:16:43.332Z|I-OCEAN7-304-XXXX| 26.33 14.283 41.834 34.640 1504.3921 23:18:32.48M 2015-10-01T22:16:43.536Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.834 34.640 1504.3916 23:18:32.68M 2015-10-01T22:16:43.741Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.834 34.640 1504.3922 23:18:32.87M 2015-10-01T22:16:43.946Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.834 34.640 1504.3929 23:18:33.09M 2015-10-01T22:16:44.169Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.834 34.639 1504.3932 23:18:33.29M 2015-10-01T22:16:44.351Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.834 34.639 1504.3939 23:18:33.49M 2015-10-01T22:16:44.551Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.834 34.639 1504.3956 23:18:33.69M 2015-10-01T22:16:44.756Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.835 34.639 1504.3966 23:18:33.89M 2015-10-01T22:16:44.956Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.835 34.639 1504.3961 23:18:34.11M 2015-10-01T22:16:45.161Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.835 34.639 1504.3962 23:18:34.31M 2015-10-01T22:16:45.366Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.835 34.639 1504.3969 23:18:34.51M 2015-10-01T22:16:45.566Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.835 34.639 1504.3966 23:18:34.71M 2015-10-01T22:16:45.771Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.834 34.638 1504.3958 23:18:34.90M 2015-10-01T22:16:45.973Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.834 34.638 1504.3959 23:18:35.12M 2015-10-01T22:16:46.196Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.834 34.638 1504.3959 23:18:35.32M 2015-10-01T22:16:46.381Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.833 34.637 1504.3951 23:18:35.54M 2015-10-01T22:16:46.582Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.833 34.637 1504.3950 23:18:35.72M 2015-10-01T22:16:46.786Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.833 34.637 1504.3950 23:18:35.92M 2015-10-01T22:16:46.991Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.832 34.637 1504.3936 23:18:36.14M 2015-10-01T22:16:47.191Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.833 34.638 1504.3939 23:18:36.34M 2015-10-01T22:16:47.397Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.833 34.638 1504.3942 23:18:36.54M 2015-10-01T22:16:47.597Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.833 34.638 1504.3942 23:18:36.74M 2015-10-01T22:16:47.797Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.833 34.637 1504.3938 23:18:36.93M 2015-10-01T22:16:48.007Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.833 34.637 1504.3942 23:18:37.15M 2015-10-01T22:16:48.208Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.833 34.637 1504.3938 23:18:37.35M 2015-10-01T22:16:48.411Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.833 34.637 1504.3942 23:18:37.55M 2015-10-01T22:16:48.614Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.833 34.637 1504.3947 23:18:37.75M 2015-10-01T22:16:48.817Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.832 34.636 1504.3939 23:18:37.95M 2015-10-01T22:16:49.022Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.831 34.635 1504.3925 23:18:38.17M 2015-10-01T22:16:49.222Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.830 34.635 1504.3914 23:18:38.37M 2015-10-01T22:16:49.426Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.830 34.634 1504.3911 23:18:38.57M 2015-10-01T22:16:49.632Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.829 34.633 1504.3906 23:18:38.76M 2015-10-01T22:16:49.832Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.829 34.633 1504.3914 23:18:38.97M 2015-10-01T22:16:50.037Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.829 34.633 1504.3923 23:18:39.18M 2015-10-01T22:16:50.237Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.829 34.633 1504.3923 23:18:39.38M 2015-10-01T22:16:50.441Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.829 34.633 1504.3920 23:18:39.58M 2015-10-01T22:16:50.657Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.829 34.633 1504.3918 23:18:39.78M 2015-10-01T22:16:50.847Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.830 34.634 1504.3921 23:18:40.01M 2015-10-01T22:16:51.052Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.830 34.634 1504.3918 23:18:40.20M 2015-10-01T22:16:51.252Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.830 34.634 1504.3914 23:18:40.40M 2015-10-01T22:16:51.457Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.829 34.633 1504.3911 23:18:40.60M 2015-10-01T22:16:51.662Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.830 34.634 1504.3911 23:18:40.79M 2015-10-01T22:16:51.862Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.836 34.640 1504.3982 23:18:41.02M 2015-10-01T22:16:52.067Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.837 34.640 1504.3997 23:18:41.21M 2015-10-01T22:16:52.267Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.838 34.641 1504.4014 23:18:41.41M 2015-10-01T22:16:52.472Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.839 34.642 1504.4023 23:18:41.61M 2015-10-01T22:16:52.677Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.839 34.643 1504.4027 23:18:41.81M 2015-10-01T22:16:52.877Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.840 34.643 1504.4030 23:18:42.03M 2015-10-01T22:16:53.082Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.841 34.645 1504.4037 23:18:42.23M 2015-10-01T22:16:53.287Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.832 34.636 1504.3936 23:18:42.43M 2015-10-01T22:16:53.487Z|I-OCEAN7-304-XXXX| 26.32 14.288 41.831 34.633 1504.3997 23:18:42.63M 2015-10-01T22:16:53.687Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.830 34.632 1504.3983 23:18:42.83M 2015-10-01T22:16:53.893Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.830 34.631 1504.3975 23:18:43.04M 2015-10-01T22:16:54.097Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.829 34.631 1504.3965 23:18:43.24M 2015-10-01T22:16:54.297Z|I-OCEAN7-304-XXXX| 26.33 14.288 41.828 34.630 1504.3960 23:18:43.44M 2015-10-01T22:16:54.502Z|I-OCEAN7-304-XXXX| 26.33 14.288 41.828 34.630 1504.3955 23:18:43.64M 2015-10-01T22:16:54.702Z|I-OCEAN7-304-XXXX| 26.34 14.288 41.833 34.634 1504.4019 23:18:43.84M 2015-10-01T22:16:54.907Z|I-OCEAN7-304-XXXX| 26.34 14.288 41.834 34.635 1504.4030 23:18:44.06M 2015-10-01T22:16:55.127Z|I-OCEAN7-304-XXXX| 26.33 14.288 41.834 34.635 1504.4019 23:18:44.26M 2015-10-01T22:16:55.317Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.834 34.636 1504.4005 23:18:44.47M 2015-10-01T22:16:55.517Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.834 34.636 1504.3993 23:18:44.66M 2015-10-01T22:16:55.722Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.834 34.637 1504.3984 23:18:44.85M 2015-10-01T22:16:55.922Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.834 34.638 1504.3977 23:18:45.07M 2015-10-01T22:16:56.127Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.835 34.638 1504.3978 23:18:45.27M 2015-10-01T22:16:56.332Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.835 34.638 1504.3971 23:18:45.47M 2015-10-01T22:16:56.532Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.834 34.638 1504.3962 23:18:45.67M 2015-10-01T22:16:56.737Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.834 34.638 1504.3961 23:18:45.87M 2015-10-01T22:16:56.937Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.834 34.638 1504.3961 23:18:46.09M 2015-10-01T22:16:57.142Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.833 34.637 1504.3972 23:18:46.29M 2015-10-01T22:16:57.342Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.833 34.636 1504.3976 23:18:46.49M 2015-10-01T22:16:57.547Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.833 34.636 1504.3967 23:18:46.68M 2015-10-01T22:16:57.752Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.833 34.637 1504.3961 23:18:46.89M 2015-10-01T22:16:57.968Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.833 34.636 1504.3965 23:18:47.10M 2015-10-01T22:16:58.157Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.832 34.636 1504.3962 23:18:47.30M 2015-10-01T22:16:58.357Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.833 34.636 1504.3970 23:18:47.50M 2015-10-01T22:16:58.562Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.833 34.636 1504.3981 23:18:47.70M 2015-10-01T22:16:58.762Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.833 34.636 1504.3990 23:18:47.90M 2015-10-01T22:16:58.967Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.834 34.636 1504.4005 23:18:48.12M 2015-10-01T22:16:59.172Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.834 34.636 1504.4010 23:18:48.32M 2015-10-01T22:16:59.377Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.834 34.637 1504.4014 23:18:48.52M 2015-10-01T22:16:59.592Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.829 34.632 1504.3955 23:18:48.72M 2015-10-01T22:16:59.782Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.829 34.631 1504.3943 23:18:48.93M 2015-10-01T22:16:59.982Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.825 34.628 1504.3894 23:18:49.14M