2015-10-01T22:15:00.197Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.834 34.637 1504.3999 23:16:49.34M 2015-10-01T22:15:00.402Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.833 34.636 1504.3988 23:16:49.54M 2015-10-01T22:15:00.602Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.832 34.635 1504.3967 23:16:49.74M 2015-10-01T22:15:00.802Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.832 34.635 1504.3960 23:16:49.93M 2015-10-01T22:15:01.007Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.832 34.635 1504.3953 23:16:50.15M 2015-10-01T22:15:01.212Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.832 34.635 1504.3959 23:16:50.35M 2015-10-01T22:15:01.417Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.832 34.636 1504.3947 23:16:50.55M 2015-10-01T22:15:01.617Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.832 34.636 1504.3937 23:16:50.75M 2015-10-01T22:15:01.822Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.832 34.636 1504.3938 23:16:50.95M 2015-10-01T22:15:02.022Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.831 34.636 1504.3928 23:16:51.17M 2015-10-01T22:15:02.227Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.830 34.635 1504.3915 23:16:51.37M 2015-10-01T22:15:02.432Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.830 34.635 1504.3914 23:16:51.56M 2015-10-01T22:15:02.637Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.830 34.635 1504.3907 23:16:51.77M 2015-10-01T22:15:02.837Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.830 34.636 1504.3905 23:16:51.96M 2015-10-01T22:15:03.042Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.830 34.634 1504.3951 23:16:52.18M 2015-10-01T22:15:03.242Z|I-OCEAN7-304-XXXX| 26.35 14.287 41.830 34.633 1504.3964 23:16:52.38M 2015-10-01T22:15:03.457Z|I-OCEAN7-304-XXXX| 26.35 14.287 41.830 34.633 1504.3962 23:16:52.58M 2015-10-01T22:15:03.649Z|I-OCEAN7-304-XXXX| 26.35 14.287 41.831 34.633 1504.3965 23:16:52.79M 2015-10-01T22:15:03.852Z|I-OCEAN7-304-XXXX| 26.35 14.287 41.831 34.634 1504.3965 23:16:53.00M 2015-10-01T22:15:04.057Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.831 34.634 1504.3961 23:16:53.20M 2015-10-01T22:15:04.257Z|I-OCEAN7-304-XXXX| 26.34 14.287 41.831 34.634 1504.3976 23:16:53.40M 2015-10-01T22:15:04.457Z|I-OCEAN7-304-XXXX| 26.34 14.287 41.831 34.634 1504.3982 23:16:53.59M 2015-10-01T22:15:04.662Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.831 34.634 1504.3978 23:16:53.79M 2015-10-01T22:15:04.867Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.832 34.634 1504.3982 23:16:54.01M 2015-10-01T22:15:05.067Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.832 34.635 1504.3983 23:16:54.21M 2015-10-01T22:15:05.272Z|I-OCEAN7-304-XXXX| 26.36 14.287 41.833 34.636 1504.3989 23:16:54.41M 2015-10-01T22:15:05.477Z|I-OCEAN7-304-XXXX| 26.36 14.287 41.833 34.636 1504.3984 23:16:54.61M 2015-10-01T22:15:05.677Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.832 34.635 1504.3975 23:16:54.81M 2015-10-01T22:15:05.882Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.832 34.635 1504.3967 23:16:55.03M 2015-10-01T22:15:06.082Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.832 34.636 1504.3966 23:16:55.23M 2015-10-01T22:15:06.287Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.833 34.637 1504.3967 23:16:55.43M 2015-10-01T22:15:06.487Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.833 34.637 1504.3965 23:16:55.63M 2015-10-01T22:15:06.692Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.833 34.637 1504.3965 23:16:55.82M 2015-10-01T22:15:06.897Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.834 34.638 1504.3960 23:16:56.04M 2015-10-01T22:15:07.102Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.834 34.637 1504.3970 23:16:56.24M 2015-10-01T22:15:07.302Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.834 34.638 1504.3971 23:16:56.44M 2015-10-01T22:15:07.502Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.834 34.638 1504.3973 23:16:56.64M 2015-10-01T22:15:07.707Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.835 34.638 1504.3979 23:16:56.84M 2015-10-01T22:15:07.928Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.835 34.639 1504.3983 23:16:57.06M 2015-10-01T22:15:08.117Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.835 34.639 1504.3987 23:16:57.27M 2015-10-01T22:15:08.317Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.832 34.636 1504.3951 23:16:57.46M 2015-10-01T22:15:08.517Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.831 34.635 1504.3932 23:16:57.66M 2015-10-01T22:15:08.717Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.830 34.635 1504.3926 23:16:57.85M 2015-10-01T22:15:08.927Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.830 34.634 1504.3914 23:16:58.07M 2015-10-01T22:15:09.127Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.829 34.633 1504.3899 23:16:58.27M 2015-10-01T22:15:09.332Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.827 34.632 1504.3893 23:16:58.47M 2015-10-01T22:15:09.537Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.827 34.631 1504.3885 23:16:58.67M 2015-10-01T22:15:09.737Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.826 34.631 1504.3877 23:16:58.87M 2015-10-01T22:15:09.942Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.832 34.636 1504.3940 23:16:59.09M 2015-10-01T22:15:10.147Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.832 34.637 1504.3947 23:16:59.29M 2015-10-01T22:15:10.347Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.832 34.637 1504.3942 23:16:59.49M 2015-10-01T22:15:10.552Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.833 34.637 1504.3944 23:16:59.69M 2015-10-01T22:15:10.752Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.834 34.638 1504.3953 23:16:59.88M 2015-10-01T22:15:10.957Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.834 34.638 1504.3951 23:17:00.10M 2015-10-01T22:15:11.157Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.834 34.638 1504.3948 23:17:00.30M 2015-10-01T22:15:11.362Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.834 34.638 1504.3948 23:17:00.50M 2015-10-01T22:15:11.567Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.834 34.638 1504.3947 23:17:00.70M 2015-10-01T22:15:11.767Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.833 34.638 1504.3947 23:17:00.90M 2015-10-01T22:15:11.967Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.833 34.637 1504.3948 23:17:01.12M 2015-10-01T22:15:12.208Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.832 34.636 1504.3950 23:17:01.32M 2015-10-01T22:15:12.392Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.833 34.636 1504.3955 23:17:01.52M 2015-10-01T22:15:12.582Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.832 34.636 1504.3960 23:17:01.73M 2015-10-01T22:15:12.782Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.832 34.635 1504.3955 23:17:01.91M 2015-10-01T22:15:12.983Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.831 34.635 1504.3940 23:17:02.13M 2015-10-01T22:15:13.187Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.830 34.634 1504.3926 23:17:02.33M 2015-10-01T22:15:13.393Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.830 34.634 1504.3915 23:17:02.53M 2015-10-01T22:15:13.608Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.829 34.634 1504.3899 23:17:02.73M 2015-10-01T22:15:13.797Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.830 34.635 1504.3900 23:17:02.93M 2015-10-01T22:15:14.002Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.830 34.635 1504.3907 23:17:03.15M 2015-10-01T22:15:14.207Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.831 34.636 1504.3916 23:17:03.35M 2015-10-01T22:15:14.407Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.832 34.636 1504.3921 23:17:03.55M 2015-10-01T22:15:14.613Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.831 34.636 1504.3922 23:17:03.75M 2015-10-01T22:15:14.812Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.832 34.636 1504.3920 23:17:03.94M 2015-10-01T22:15:15.018Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.831 34.636 1504.3921 23:17:04.16M 2015-10-01T22:15:15.222Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.831 34.636 1504.3920 23:17:04.36M 2015-10-01T22:15:15.422Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.831 34.636 1504.3910 23:17:04.56M 2015-10-01T22:15:15.627Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.830 34.635 1504.3904 23:17:04.76M 2015-10-01T22:15:15.832Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.823 34.629 1504.3824 23:17:04.96M 2015-10-01T22:15:16.032Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.821 34.627 1504.3800 23:17:05.18M 2015-10-01T22:15:16.237Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.820 34.626 1504.3795 23:17:05.38M 2015-10-01T22:15:16.437Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.820 34.625 1504.3799 23:17:05.58M 2015-10-01T22:15:16.642Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.820 34.625 1504.3809 23:17:05.78M 2015-10-01T22:15:16.858Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.820 34.625 1504.3805 23:17:06.98M 2015-10-01T22:15:17.048Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.820 34.625 1504.3809 23:17:06.21M 2015-10-01T22:15:17.248Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.821 34.626 1504.3817 23:17:06.39M 2015-10-01T22:15:17.489Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.822 34.627 1504.3835 23:17:06.59M 2015-10-01T22:15:17.658Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.823 34.628 1504.3840 23:17:06.79M 2015-10-01T22:15:17.858Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.824 34.629 1504.3851 23:17:07.01M 2015-10-01T22:15:18.063Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.825 34.630 1504.3857 23:17:07.21M 2015-10-01T22:15:18.268Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.825 34.630 1504.3866 23:17:07.40M 2015-10-01T22:15:18.468Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.826 34.631 1504.3881 23:17:07.61M 2015-10-01T22:15:18.668Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.828 34.632 1504.3894 23:17:07.80M 2015-10-01T22:15:18.873Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.829 34.633 1504.3914 23:17:08.02M 2015-10-01T22:15:19.078Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.831 34.635 1504.3933 23:17:08.22M 2015-10-01T22:15:19.288Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.831 34.635 1504.3945 23:17:08.42M 2015-10-01T22:15:19.483Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.831 34.635 1504.3944 23:17:08.62M 2015-10-01T22:15:19.688Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.831 34.635 1504.3947 23:17:08.82M 2015-10-01T22:15:19.888Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.833 34.637 1504.3973 23:17:09.04M 2015-10-01T22:15:20.093Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.833 34.637 1504.3972 23:17:09.24M 2015-10-01T22:15:20.293Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.834 34.637 1504.3969 23:17:09.44M 2015-10-01T22:15:20.498Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.833 34.637 1504.3965 23:17:09.63M 2015-10-01T22:15:20.703Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.833 34.637 1504.3966 23:17:09.83M 2015-10-01T22:15:20.908Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.833 34.637 1504.3970 23:17:10.05M 2015-10-01T22:15:21.108Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.834 34.637 1504.3973 23:17:10.25M 2015-10-01T22:15:21.328Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.834 34.638 1504.3976 23:17:10.45M 2015-10-01T22:15:21.518Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.834 34.638 1504.3970 23:17:10.67M 2015-10-01T22:15:21.718Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.834 34.638 1504.3965 23:17:10.85M 2015-10-01T22:15:21.923Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.834 34.638 1504.3969 23:17:11.07M 2015-10-01T22:15:22.123Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.834 34.637 1504.3972 23:17:11.27M 2015-10-01T22:15:22.328Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.834 34.637 1504.3976 23:17:11.47M 2015-10-01T22:15:22.533Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.834 34.637 1504.3984 23:17:11.67M 2015-10-01T22:15:22.733Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.834 34.637 1504.3992 23:17:11.87M 2015-10-01T22:15:22.933Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.834 34.637 1504.3988 23:17:12.08M 2015-10-01T22:15:23.138Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.834 34.637 1504.3986 23:17:12.28M 2015-10-01T22:15:23.338Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.839 34.642 1504.4038 23:17:12.48M 2015-10-01T22:15:23.548Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.837 34.640 1504.4015 23:17:12.68M 2015-10-01T22:15:23.748Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.837 34.640 1504.4000 23:17:12.88M 2015-10-01T22:15:23.948Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.829 34.633 1504.3911 23:17:13.10M 2015-10-01T22:15:24.168Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.829 34.633 1504.3910 23:17:13.29M 2015-10-01T22:15:24.358Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.829 34.633 1504.3903 23:17:13.50M 2015-10-01T22:15:24.558Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.829 34.633 1504.3911 23:17:13.69M 2015-10-01T22:15:24.763Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.830 34.634 1504.3907 23:17:13.89M 2015-10-01T22:15:24.963Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.830 34.635 1504.3910 23:17:14.11M 2015-10-01T22:15:25.173Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.831 34.635 1504.3914 23:17:14.31M 2015-10-01T22:15:25.373Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.831 34.635 1504.3916 23:17:14.51M 2015-10-01T22:15:25.578Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.832 34.636 1504.3927 23:17:14.71M 2015-10-01T22:15:25.793Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.832 34.637 1504.3931 23:17:14.91M 2015-10-01T22:15:25.983Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.831 34.635 1504.3917 23:17:15.14M 2015-10-01T22:15:26.183Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.830 34.634 1504.3917 23:17:15.33M 2015-10-01T22:15:26.388Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.829 34.633 1504.3915 23:17:15.53M 2015-10-01T22:15:26.588Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.828 34.632 1504.3903 23:17:15.72M 2015-10-01T22:15:26.793Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.826 34.631 1504.3887 23:17:15.92M 2015-10-01T22:15:26.998Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.825 34.630 1504.3875 23:17:16.14M 2015-10-01T22:15:27.198Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.833 34.637 1504.3951 23:17:16.34M 2015-10-01T22:15:27.403Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.833 34.637 1504.3961 23:17:16.54M 2015-10-01T22:15:27.608Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.833 34.637 1504.3964 23:17:16.74M 2015-10-01T22:15:27.808Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.834 34.637 1504.3972 23:17:16.94M 2015-10-01T22:15:28.013Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.833 34.637 1504.3966 23:17:17.16M 2015-10-01T22:15:28.213Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.833 34.637 1504.3967 23:17:17.36M 2015-10-01T22:15:28.418Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.834 34.638 1504.3984 23:17:17.56M 2015-10-01T22:15:28.618Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.834 34.638 1504.3984 23:17:17.75M 2015-10-01T22:15:28.823Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.833 34.637 1504.3972 23:17:17.95M 2015-10-01T22:15:29.028Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.833 34.637 1504.3956 23:17:18.17M 2015-10-01T22:15:29.228Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.832 34.636 1504.3942 23:17:18.37M 2015-10-01T22:15:29.433Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.832 34.636 1504.3939 23:17:18.57M 2015-10-01T22:15:29.638Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.831 34.636 1504.3937 23:17:18.77M 2015-10-01T22:15:29.838Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.831 34.635 1504.3944 23:17:18.97M 2015-10-01T22:15:30.043Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.831 34.635 1504.3949 23:17:19.19M 2015-10-01T22:15:30.263Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.826 34.630 1504.3905 23:17:19.39M 2015-10-01T22:15:30.448Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.826 34.630 1504.3893 23:17:19.60M 2015-10-01T22:15:30.648Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.827 34.631 1504.3896 23:17:19.79M 2015-10-01T22:15:30.853Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.827 34.631 1504.3901 23:17:20.00M 2015-10-01T22:15:31.053Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.828 34.632 1504.3912 23:17:20.20M 2015-10-01T22:15:31.289Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.829 34.633 1504.3928 23:17:20.40M 2015-10-01T22:15:31.463Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.830 34.633 1504.3947 23:17:20.60M 2015-10-01T22:15:31.668Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.831 34.635 1504.3960 23:17:20.80M 2015-10-01T22:15:31.889Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.832 34.635 1504.3965 23:17:21.02M 2015-10-01T22:15:32.073Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.832 34.635 1504.3970 23:17:21.22M 2015-10-01T22:15:32.273Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.832 34.635 1504.3972 23:17:21.42M 2015-10-01T22:15:32.478Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.832 34.635 1504.3969 23:17:21.61M 2015-10-01T22:15:32.678Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.831 34.635 1504.3959 23:17:21.81M 2015-10-01T22:15:32.883Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.830 34.633 1504.3945 23:17:22.03M 2015-10-01T22:15:33.083Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.829 34.632 1504.3939 23:17:22.23M 2015-10-01T22:15:33.294Z|I-OCEAN7-304-XXXX| 26.35 14.287 41.828 34.631 1504.3929 23:17:22.43M 2015-10-01T22:15:33.494Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.830 34.634 1504.3921 23:17:22.63M 2015-10-01T22:15:33.729Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.829 34.634 1504.3907 23:17:22.83M 2015-10-01T22:15:33.899Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.829 34.634 1504.3905 23:17:23.05M 2015-10-01T22:15:34.103Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.830 34.635 1504.3917 23:17:23.24M 2015-10-01T22:15:34.309Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.831 34.635 1504.3931 23:17:23.45M 2015-10-01T22:15:34.508Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.832 34.636 1504.3928 23:17:23.65M 2015-10-01T22:15:34.728Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.831 34.633 1504.3971 23:17:23.84M 2015-10-01T22:15:34.913Z|I-OCEAN7-304-XXXX| 26.30 14.288 41.830 34.633 1504.3973 23:17:24.08M 2015-10-01T22:15:35.113Z|I-OCEAN7-304-XXXX| 26.30 14.288 41.830 34.632 1504.3970 23:17:24.26M 2015-10-01T22:15:35.318Z|I-OCEAN7-304-XXXX| 26.30 14.288 41.830 34.632 1504.3979 23:17:24.46M 2015-10-01T22:15:35.523Z|I-OCEAN7-304-XXXX| 26.31 14.288 41.830 34.632 1504.3979 23:17:24.66M 2015-10-01T22:15:35.728Z|I-OCEAN7-304-XXXX| 26.31 14.288 41.838 34.639 1504.4060 23:17:24.86M 2015-10-01T22:15:35.928Z|I-OCEAN7-304-XXXX| 26.32 14.288 41.834 34.636 1504.4021 23:17:25.08M 2015-10-01T22:15:36.133Z|I-OCEAN7-304-XXXX| 26.31 14.288 41.833 34.635 1504.4006 23:17:25.27M 2015-10-01T22:15:36.333Z|I-OCEAN7-304-XXXX| 26.31 14.288 41.832 34.634 1504.3992 23:17:25.47M 2015-10-01T22:15:36.538Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.831 34.633 1504.3970 23:17:25.67M 2015-10-01T22:15:36.738Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.830 34.633 1504.3958 23:17:25.87M 2015-10-01T22:15:36.943Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.830 34.633 1504.3950 23:17:26.09M 2015-10-01T22:15:37.148Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.829 34.632 1504.3938 23:17:26.29M 2015-10-01T22:15:37.348Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.829 34.632 1504.3928 23:17:26.49M 2015-10-01T22:15:37.554Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.829 34.633 1504.3932 23:17:26.69M 2015-10-01T22:15:37.759Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.829 34.633 1504.3933 23:17:26.89M 2015-10-01T22:15:37.959Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.829 34.633 1504.3934 23:17:27.11M 2015-10-01T22:15:38.158Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.835 34.638 1504.3990 23:17:27.31M 2015-10-01T22:15:38.364Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.835 34.638 1504.4000 23:17:27.50M 2015-10-01T22:15:38.569Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.835 34.638 1504.4004 23:17:27.70M 2015-10-01T22:15:38.773Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.835 34.638 1504.3999 23:17:27.90M 2015-10-01T22:15:38.973Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.834 34.637 1504.4000 23:17:28.12M 2015-10-01T22:15:39.194Z|I-OCEAN7-304-XXXX| 26.41 14.287 41.834 34.637 1504.4011 23:17:28.32M 2015-10-01T22:15:39.379Z|I-OCEAN7-304-XXXX| 26.36 14.287 41.834 34.637 1504.4004 23:17:28.54M 2015-10-01T22:15:39.583Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.835 34.638 1504.4006 23:17:28.72M 2015-10-01T22:15:39.788Z|I-OCEAN7-304-XXXX| 26.36 14.287 41.835 34.638 1504.4008 23:17:28.92M 2015-10-01T22:15:39.988Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.835 34.638 1504.4009 23:17:29.14M 2015-10-01T22:15:40.194Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.834 34.637 1504.4000 23:17:29.33M 2015-10-01T22:15:40.398Z|I-OCEAN7-304-XXXX| 26.35 14.287 41.834 34.637 1504.4000 23:17:29.53M 2015-10-01T22:15:40.594Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.834 34.637 1504.3997 23:17:29.73M 2015-10-01T22:15:40.804Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.834 34.637 1504.3995 23:17:29.93M 2015-10-01T22:15:41.004Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.834 34.637 1504.3994 23:17:30.15M 2015-10-01T22:15:41.209Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.833 34.637 1504.3988 23:17:30.35M 2015-10-01T22:15:41.409Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.833 34.637 1504.3979 23:17:30.55M 2015-10-01T22:15:41.614Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.833 34.637 1504.3975 23:17:30.75M 2015-10-01T22:15:41.814Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.834 34.637 1504.3983 23:17:30.95M 2015-10-01T22:15:42.019Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.830 34.634 1504.3933 23:17:31.16M 2015-10-01T22:15:42.224Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.830 34.634 1504.3929 23:17:31.37M 2015-10-01T22:15:42.429Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.829 34.633 1504.3927 23:17:31.56M 2015-10-01T22:15:42.629Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.829 34.633 1504.3932 23:17:31.76M 2015-10-01T22:15:42.834Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.829 34.633 1504.3928 23:17:31.96M 2015-10-01T22:15:43.039Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.829 34.632 1504.3921 23:17:32.18M 2015-10-01T22:15:43.239Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.829 34.632 1504.3916 23:17:32.38M 2015-10-01T22:15:43.444Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.828 34.632 1504.3909 23:17:32.58M 2015-10-01T22:15:43.659Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.827 34.631 1504.3899 23:17:32.78M 2015-10-01T22:15:43.849Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.827 34.631 1504.3889 23:17:33.01M 2015-10-01T22:15:44.049Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.826 34.631 1504.3884 23:17:33.20M 2015-10-01T22:15:44.254Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.827 34.631 1504.3890 23:17:33.40M 2015-10-01T22:15:44.454Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.827 34.631 1504.3903 23:17:33.59M 2015-10-01T22:15:44.659Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.828 34.632 1504.3915 23:17:33.79M 2015-10-01T22:15:44.864Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.829 34.632 1504.3925 23:17:34.01M 2015-10-01T22:15:45.064Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.829 34.633 1504.3936 23:17:34.21M 2015-10-01T22:15:45.269Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.831 34.634 1504.3956 23:17:34.41M 2015-10-01T22:15:45.474Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.832 34.635 1504.3964 23:17:34.61M 2015-10-01T22:15:45.674Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.833 34.636 1504.3972 23:17:34.81M 2015-10-01T22:15:45.879Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.833 34.636 1504.3977 23:17:35.03M 2015-10-01T22:15:46.079Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.834 34.637 1504.3977 23:17:35.23M 2015-10-01T22:15:46.289Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.834 34.638 1504.3986 23:17:35.42M 2015-10-01T22:15:46.489Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.828 34.631 1504.3920 23:17:35.63M 2015-10-01T22:15:46.689Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.826 34.630 1504.3898 23:17:35.82M 2015-10-01T22:15:46.894Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.827 34.631 1504.3901 23:17:36.04M 2015-10-01T22:15:47.099Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.828 34.632 1504.3910 23:17:36.24M 2015-10-01T22:15:47.328Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.829 34.633 1504.3910 23:17:36.44M 2015-10-01T22:15:47.504Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.830 34.634 1504.3909 23:17:36.64M 2015-10-01T22:15:47.704Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.831 34.636 1504.3918 23:17:36.84M 2015-10-01T22:15:47.909Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.832 34.637 1504.3925 23:17:37.05M 2015-10-01T22:15:48.124Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.832 34.637 1504.3927 23:17:37.26M 2015-10-01T22:15:48.314Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.832 34.637 1504.3918 23:17:37.47M 2015-10-01T22:15:48.519Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.832 34.637 1504.3920 23:17:37.65M 2015-10-01T22:15:48.729Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.832 34.638 1504.3925 23:17:37.85M 2015-10-01T22:15:48.924Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.833 34.638 1504.3933 23:17:38.07M 2015-10-01T22:15:49.124Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.833 34.638 1504.3950 23:17:38.27M 2015-10-01T22:15:49.329Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.834 34.638 1504.3953 23:17:38.47M 2015-10-01T22:15:49.568Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.833 34.638 1504.3951 23:17:38.67M 2015-10-01T22:15:49.734Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.833 34.637 1504.3948 23:17:38.87M 2015-10-01T22:15:49.939Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.833 34.637 1504.3940 23:17:39.09M 2015-10-01T22:15:50.139Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.832 34.636 1504.3944 23:17:39.29M 2015-10-01T22:15:50.344Z|I-OCEAN7-304-XXXX| 26.38 14.286 41.832 34.636 1504.3958 23:17:39.48M 2015-10-01T22:15:50.549Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.832 34.635 1504.3956 23:17:39.68M 2015-10-01T22:15:50.749Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.831 34.635 1504.3948 23:17:39.88M 2015-10-01T22:15:50.954Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.831 34.635 1504.3953 23:17:40.10M 2015-10-01T22:15:51.154Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.827 34.631 1504.3900 23:17:40.30M 2015-10-01T22:15:51.359Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.827 34.631 1504.3905 23:17:40.50M 2015-10-01T22:15:51.564Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.826 34.630 1504.3900 23:17:40.70M 2015-10-01T22:15:51.764Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.827 34.631 1504.3900 23:17:40.90M 2015-10-01T22:15:51.969Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.827 34.631 1504.3894 23:17:41.12M 2015-10-01T22:15:52.174Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.826 34.631 1504.3883 23:17:41.31M 2015-10-01T22:15:52.374Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.826 34.631 1504.3872 23:17:41.51M 2015-10-01T22:15:52.594Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.826 34.631 1504.3866 23:17:41.71M 2015-10-01T22:15:52.779Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.827 34.632 1504.3872 23:17:41.93M 2015-10-01T22:15:52.984Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.828 34.633 1504.3878 23:17:42.13M 2015-10-01T22:15:53.189Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.829 34.634 1504.3884 23:17:42.33M 2015-10-01T22:15:53.389Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.830 34.635 1504.3887 23:17:42.53M 2015-10-01T22:15:53.589Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.831 34.636 1504.3903 23:17:42.73M 2015-10-01T22:15:53.794Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.831 34.636 1504.3912 23:17:42.93M 2015-10-01T22:15:53.999Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.832 34.637 1504.3917 23:17:43.15M 2015-10-01T22:15:54.199Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.832 34.637 1504.3923 23:17:43.35M 2015-10-01T22:15:54.404Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.833 34.638 1504.3925 23:17:43.54M 2015-10-01T22:15:54.609Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.834 34.639 1504.3933 23:17:43.74M 2015-10-01T22:15:54.814Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.834 34.639 1504.3945 23:17:43.94M 2015-10-01T22:15:55.014Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.830 34.635 1504.3907 23:17:44.16M 2015-10-01T22:15:55.219Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.830 34.634 1504.3906 23:17:44.36M 2015-10-01T22:15:55.419Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.829 34.634 1504.3903 23:17:44.56M 2015-10-01T22:15:55.648Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.829 34.633 1504.3904 23:17:44.76M 2015-10-01T22:15:55.824Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.829 34.633 1504.3910 23:17:44.96M 2015-10-01T22:15:56.029Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.828 34.632 1504.3904 23:17:45.17M 2015-10-01T22:15:56.234Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.828 34.632 1504.3903 23:17:45.38M 2015-10-01T22:15:56.434Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.827 34.632 1504.3895 23:17:45.57M 2015-10-01T22:15:56.639Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.828 34.632 1504.3898 23:17:45.77M 2015-10-01T22:15:56.839Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.828 34.632 1504.3903 23:17:45.97M 2015-10-01T22:15:57.059Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.829 34.633 1504.3916 23:17:46.19M 2015-10-01T22:15:57.264Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.829 34.633 1504.3929 23:17:46.41M 2015-10-01T22:15:57.454Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.829 34.633 1504.3942 23:17:46.59M 2015-10-01T22:15:57.654Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.830 34.633 1504.3939 23:17:46.79M 2015-10-01T22:15:57.854Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.830 34.634 1504.3949 23:17:47.01M 2015-10-01T22:15:58.059Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.831 34.634 1504.3953 23:17:47.20M 2015-10-01T22:15:58.259Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.832 34.635 1504.3951 23:17:47.40M 2015-10-01T22:15:58.465Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.832 34.636 1504.3953 23:17:47.60M 2015-10-01T22:15:58.688Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.832 34.635 1504.3948 23:17:47.80M 2015-10-01T22:15:58.869Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.831 34.635 1504.3938 23:17:48.02M 2015-10-01T22:15:59.074Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.831 34.635 1504.3931 23:17:48.22M 2015-10-01T22:15:59.274Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.831 34.635 1504.3925 23:17:48.42M 2015-10-01T22:15:59.479Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.831 34.635 1504.3920 23:17:48.62M 2015-10-01T22:15:59.679Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.830 34.635 1504.3906 23:17:48.82M 2015-10-01T22:15:59.889Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.830 34.636 1504.3898 23:17:49.03M