2015-10-01T22:11:00.016Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.825 34.630 1504.3854 23:12:49.15M 2015-10-01T22:11:00.216Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.826 34.631 1504.3870 23:12:49.35M 2015-10-01T22:11:00.421Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.827 34.633 1504.3879 23:12:49.55M 2015-10-01T22:11:00.626Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.827 34.633 1504.3878 23:12:49.75M 2015-10-01T22:11:00.826Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.827 34.632 1504.3879 23:12:49.95M 2015-10-01T22:11:01.031Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.826 34.632 1504.3872 23:12:50.16M 2015-10-01T22:11:01.231Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.825 34.630 1504.3862 23:12:50.36M 2015-10-01T22:11:01.436Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.824 34.630 1504.3864 23:12:50.56M 2015-10-01T22:11:01.636Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.824 34.630 1504.3862 23:12:50.76M 2015-10-01T22:11:01.841Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.823 34.629 1504.3850 23:12:50.96M 2015-10-01T22:11:02.041Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.827 34.632 1504.3887 23:12:51.18M 2015-10-01T22:11:02.262Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.828 34.633 1504.3899 23:12:51.38M 2015-10-01T22:11:02.452Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.828 34.633 1504.3904 23:12:51.59M 2015-10-01T22:11:02.657Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.830 34.635 1504.3915 23:12:51.78M 2015-10-01T22:11:02.857Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.829 34.635 1504.3901 23:12:52.00M 2015-10-01T22:11:03.088Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.829 34.634 1504.3906 23:12:52.20M 2015-10-01T22:11:03.288Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.828 34.634 1504.3895 23:12:52.39M 2015-10-01T22:11:03.467Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.827 34.632 1504.3878 23:12:52.59M 2015-10-01T22:11:03.672Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.826 34.632 1504.3877 23:12:52.79M 2015-10-01T22:11:03.872Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.825 34.631 1504.3867 23:12:53.01M 2015-10-01T22:11:04.077Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.824 34.630 1504.3850 23:12:53.21M 2015-10-01T22:11:04.277Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.823 34.629 1504.3837 23:12:53.41M 2015-10-01T22:11:04.482Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.823 34.629 1504.3833 23:12:53.61M 2015-10-01T22:11:04.682Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.823 34.629 1504.3834 23:12:53.81M 2015-10-01T22:11:04.887Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.823 34.629 1504.3832 23:12:54.02M 2015-10-01T22:11:05.092Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.823 34.629 1504.3831 23:12:54.22M 2015-10-01T22:11:05.292Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.822 34.628 1504.3820 23:12:54.42M 2015-10-01T22:11:05.497Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.821 34.627 1504.3811 23:12:54.62M 2015-10-01T22:11:05.697Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.823 34.629 1504.3829 23:12:54.82M 2015-10-01T22:11:05.902Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.824 34.629 1504.3835 23:12:55.04M 2015-10-01T22:11:06.107Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.834 34.639 1504.3945 23:12:55.24M 2015-10-01T22:11:06.307Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.834 34.639 1504.3947 23:12:55.44M 2015-10-01T22:11:06.512Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.835 34.640 1504.3951 23:12:55.64M 2015-10-01T22:11:06.733Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.836 34.641 1504.3959 23:12:55.84M 2015-10-01T22:11:06.928Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.830 34.636 1504.3903 23:12:56.07M 2015-10-01T22:11:07.128Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.829 34.635 1504.3883 23:12:56.25M 2015-10-01T22:11:07.322Z|I-OCEAN7-304-XXXX| 26.41 14.283 41.829 34.635 1504.3882 23:12:56.45M 2015-10-01T22:11:07.527Z|I-OCEAN7-304-XXXX| 26.41 14.283 41.829 34.635 1504.3878 23:12:56.65M 2015-10-01T22:11:07.732Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.833 34.638 1504.3923 23:12:56.85M 2015-10-01T22:11:07.937Z|I-OCEAN7-304-XXXX| 26.40 14.283 41.834 34.639 1504.3933 23:12:57.07M 2015-10-01T22:11:08.137Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.835 34.641 1504.3951 23:12:57.27M 2015-10-01T22:11:08.337Z|I-OCEAN7-304-XXXX| 26.38 14.283 41.836 34.642 1504.3960 23:12:57.47M 2015-10-01T22:11:08.568Z|I-OCEAN7-304-XXXX| 26.41 14.283 41.838 34.643 1504.3976 23:12:57.67M 2015-10-01T22:11:08.747Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.840 34.645 1504.3998 23:12:57.87M 2015-10-01T22:11:08.947Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.838 34.644 1504.3981 23:12:58.08M 2015-10-01T22:11:09.168Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.838 34.643 1504.3978 23:12:58.28M 2015-10-01T22:11:09.357Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.838 34.644 1504.3987 23:12:58.48M 2015-10-01T22:11:09.552Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.838 34.643 1504.3992 23:12:58.68M 2015-10-01T22:11:09.762Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.838 34.643 1504.3992 23:12:58.88M 2015-10-01T22:11:09.962Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.838 34.643 1504.3993 23:12:59.10M 2015-10-01T22:11:10.167Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.837 34.642 1504.3987 23:12:59.30M 2015-10-01T22:11:10.367Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.831 34.636 1504.3923 23:12:59.50M 2015-10-01T22:11:10.574Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.832 34.636 1504.3934 23:12:59.70M 2015-10-01T22:11:10.772Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.833 34.637 1504.3956 23:12:59.89M 2015-10-01T22:11:10.977Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.834 34.638 1504.3969 23:13:00.11M 2015-10-01T22:11:11.197Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.831 34.635 1504.3932 23:13:00.31M 2015-10-01T22:11:11.382Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.830 34.634 1504.3938 23:13:00.53M 2015-10-01T22:11:11.587Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.830 34.633 1504.3942 23:13:00.71M 2015-10-01T22:11:11.792Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.829 34.632 1504.3940 23:13:00.91M 2015-10-01T22:11:11.992Z|I-OCEAN7-304-XXXX| 26.37 14.287 41.828 34.631 1504.3929 23:13:01.13M 2015-10-01T22:11:12.197Z|I-OCEAN7-304-XXXX| 26.36 14.287 41.826 34.630 1504.3918 23:13:01.33M 2015-10-01T22:11:12.397Z|I-OCEAN7-304-XXXX| 26.36 14.287 41.825 34.628 1504.3904 23:13:01.53M 2015-10-01T22:11:12.608Z|I-OCEAN7-304-XXXX| 26.36 14.287 41.824 34.628 1504.3900 23:13:01.72M 2015-10-01T22:11:12.802Z|I-OCEAN7-304-XXXX| 26.36 14.287 41.825 34.628 1504.3911 23:13:01.92M 2015-10-01T22:11:13.007Z|I-OCEAN7-304-XXXX| 26.36 14.287 41.826 34.629 1504.3914 23:13:02.14M 2015-10-01T22:11:13.212Z|I-OCEAN7-304-XXXX| 26.36 14.287 41.826 34.629 1504.3920 23:13:02.34M 2015-10-01T22:11:13.417Z|I-OCEAN7-304-XXXX| 26.36 14.287 41.827 34.630 1504.3926 23:13:02.54M 2015-10-01T22:11:13.612Z|I-OCEAN7-304-XXXX| 26.40 14.287 41.827 34.630 1504.3938 23:13:02.74M 2015-10-01T22:11:13.822Z|I-OCEAN7-304-XXXX| 26.40 14.287 41.827 34.630 1504.3934 23:13:02.94M 2015-10-01T22:11:14.022Z|I-OCEAN7-304-XXXX| 26.40 14.287 41.827 34.630 1504.3925 23:13:03.16M 2015-10-01T22:11:14.222Z|I-OCEAN7-304-XXXX| 26.43 14.287 41.826 34.630 1504.3925 23:13:03.36M 2015-10-01T22:11:14.432Z|I-OCEAN7-304-XXXX| 26.43 14.286 41.825 34.629 1504.3906 23:13:03.55M 2015-10-01T22:11:14.627Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.825 34.629 1504.3892 23:13:03.76M 2015-10-01T22:11:14.832Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.826 34.630 1504.3900 23:13:03.95M 2015-10-01T22:11:15.037Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.822 34.626 1504.3859 23:13:04.17M 2015-10-01T22:11:15.237Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.821 34.625 1504.3843 23:13:04.37M 2015-10-01T22:11:15.447Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.821 34.625 1504.3844 23:13:04.57M 2015-10-01T22:11:15.662Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.820 34.625 1504.3844 23:13:04.77M 2015-10-01T22:11:15.853Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.825 34.629 1504.3896 23:13:05.00M 2015-10-01T22:11:16.052Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.825 34.629 1504.3892 23:13:05.19M 2015-10-01T22:11:16.257Z|I-OCEAN7-304-XXXX| 26.43 14.286 41.824 34.628 1504.3883 23:13:05.39M 2015-10-01T22:11:16.457Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.823 34.627 1504.3862 23:13:05.59M 2015-10-01T22:11:16.662Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.821 34.626 1504.3848 23:13:05.78M 2015-10-01T22:11:16.862Z|I-OCEAN7-304-XXXX| 26.42 14.286 41.820 34.625 1504.3837 23:13:06.00M 2015-10-01T22:11:17.067Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.819 34.624 1504.3829 23:13:06.20M 2015-10-01T22:11:17.272Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.818 34.623 1504.3806 23:13:06.40M 2015-10-01T22:11:17.477Z|I-OCEAN7-304-XXXX| 26.43 14.286 41.816 34.621 1504.3796 23:13:06.60M 2015-10-01T22:11:17.688Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.815 34.620 1504.3774 23:13:06.80M 2015-10-01T22:11:17.877Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.815 34.620 1504.3781 23:13:07.02M 2015-10-01T22:11:18.087Z|I-OCEAN7-304-XXXX| 26.46 14.286 41.816 34.621 1504.3798 23:13:07.22M 2015-10-01T22:11:18.287Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.818 34.623 1504.3810 23:13:07.42M 2015-10-01T22:11:18.493Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.821 34.625 1504.3838 23:13:07.62M 2015-10-01T22:11:18.692Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.826 34.631 1504.3889 23:13:07.82M 2015-10-01T22:11:18.928Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.828 34.632 1504.3898 23:13:08.03M 2015-10-01T22:11:19.097Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.827 34.632 1504.3894 23:13:08.23M 2015-10-01T22:11:19.302Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.827 34.631 1504.3893 23:13:08.43M 2015-10-01T22:11:19.502Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.818 34.623 1504.3802 23:13:08.63M 2015-10-01T22:11:19.707Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.818 34.623 1504.3800 23:13:08.83M 2015-10-01T22:11:19.907Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.818 34.623 1504.3799 23:13:09.05M 2015-10-01T22:11:20.132Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.817 34.622 1504.3792 23:13:09.25M 2015-10-01T22:11:20.317Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.822 34.627 1504.3840 23:13:09.46M 2015-10-01T22:11:20.522Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.823 34.628 1504.3837 23:13:09.65M 2015-10-01T22:11:20.728Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.832 34.637 1504.3938 23:13:09.85M 2015-10-01T22:11:20.922Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.832 34.637 1504.3938 23:13:10.06M 2015-10-01T22:11:21.127Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.833 34.638 1504.3936 23:13:10.26M 2015-10-01T22:11:21.332Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.833 34.638 1504.3934 23:13:10.46M 2015-10-01T22:11:21.532Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.836 34.641 1504.3970 23:13:10.66M 2015-10-01T22:11:21.742Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.833 34.637 1504.3942 23:13:10.86M 2015-10-01T22:11:21.942Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.832 34.636 1504.3942 23:13:11.08M 2015-10-01T22:11:22.142Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.831 34.636 1504.3933 23:13:11.28M 2015-10-01T22:11:22.347Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.831 34.635 1504.3921 23:13:11.47M 2015-10-01T22:11:22.552Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.830 34.635 1504.3907 23:13:11.68M 2015-10-01T22:11:22.753Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.829 34.634 1504.3904 23:13:11.87M 2015-10-01T22:11:22.968Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.828 34.634 1504.3888 23:13:12.09M 2015-10-01T22:11:23.162Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.828 34.633 1504.3879 23:13:12.29M 2015-10-01T22:11:23.362Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.828 34.633 1504.3883 23:13:12.49M 2015-10-01T22:11:23.568Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.828 34.634 1504.3890 23:13:12.69M 2015-10-01T22:11:23.768Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.829 34.634 1504.3896 23:13:12.89M 2015-10-01T22:11:23.972Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.830 34.635 1504.3901 23:13:13.11M 2015-10-01T22:11:24.177Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.830 34.636 1504.3912 23:13:13.31M 2015-10-01T22:11:24.377Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.831 34.636 1504.3921 23:13:13.51M 2015-10-01T22:11:24.597Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.831 34.637 1504.3926 23:13:13.70M 2015-10-01T22:11:24.787Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.832 34.637 1504.3921 23:13:13.92M 2015-10-01T22:11:24.987Z|I-OCEAN7-304-XXXX| 26.42 14.283 41.832 34.638 1504.3920 23:13:14.13M 2015-10-01T22:11:25.192Z|I-OCEAN7-304-XXXX| 26.42 14.283 41.827 34.633 1504.3864 23:13:14.32M 2015-10-01T22:11:25.392Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.825 34.632 1504.3853 23:13:14.52M 2015-10-01T22:11:25.597Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.826 34.632 1504.3868 23:13:14.72M 2015-10-01T22:11:25.798Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.827 34.632 1504.3879 23:13:14.92M 2015-10-01T22:11:26.003Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.827 34.633 1504.3890 23:13:15.14M 2015-10-01T22:11:26.202Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.829 34.634 1504.3907 23:13:15.34M 2015-10-01T22:11:26.407Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.830 34.634 1504.3923 23:13:15.54M 2015-10-01T22:11:26.613Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.830 34.635 1504.3933 23:13:15.73M 2015-10-01T22:11:26.813Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.831 34.636 1504.3950 23:13:15.94M 2015-10-01T22:11:27.018Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.832 34.636 1504.3948 23:13:16.15M 2015-10-01T22:11:27.218Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.829 34.633 1504.3920 23:13:16.35M 2015-10-01T22:11:27.448Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.828 34.633 1504.3917 23:13:16.55M 2015-10-01T22:11:27.628Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.829 34.633 1504.3917 23:13:16.75M 2015-10-01T22:11:27.828Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.829 34.633 1504.3922 23:13:16.95M 2015-10-01T22:11:28.033Z|I-OCEAN7-304-XXXX| 26.41 14.286 41.829 34.633 1504.3925 23:13:17.17M 2015-10-01T22:11:28.238Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.828 34.633 1504.3922 23:13:17.37M 2015-10-01T22:11:28.438Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.828 34.633 1504.3909 23:13:17.57M 2015-10-01T22:11:28.643Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.828 34.633 1504.3916 23:13:17.76M 2015-10-01T22:11:28.848Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.829 34.634 1504.3917 23:13:17.96M 2015-10-01T22:11:29.068Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.830 34.634 1504.3920 23:13:18.18M 2015-10-01T22:11:29.288Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.830 34.635 1504.3916 23:13:18.40M 2015-10-01T22:11:29.453Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.831 34.636 1504.3915 23:13:18.58M 2015-10-01T22:11:29.658Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.831 34.636 1504.3916 23:13:18.78M 2015-10-01T22:11:29.863Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.832 34.637 1504.3922 23:13:19.00M 2015-10-01T22:11:30.063Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.832 34.637 1504.3934 23:13:19.20M 2015-10-01T22:11:30.263Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.833 34.638 1504.3934 23:13:19.40M 2015-10-01T22:11:30.468Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.833 34.638 1504.3938 23:13:19.60M 2015-10-01T22:11:30.673Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.833 34.638 1504.3933 23:13:19.79M 2015-10-01T22:11:30.873Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.833 34.638 1504.3936 23:13:20.01M 2015-10-01T22:11:31.078Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.833 34.638 1504.3937 23:13:20.21M 2015-10-01T22:11:31.278Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.833 34.638 1504.3943 23:13:20.41M 2015-10-01T22:11:31.483Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.833 34.638 1504.3936 23:13:20.61M 2015-10-01T22:11:31.683Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.832 34.638 1504.3923 23:13:20.81M 2015-10-01T22:11:31.893Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.832 34.638 1504.3920 23:13:21.03M 2015-10-01T22:11:32.093Z|I-OCEAN7-304-XXXX| 26.40 14.283 41.832 34.637 1504.3909 23:13:21.23M 2015-10-01T22:11:32.298Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.831 34.637 1504.3912 23:13:21.43M 2015-10-01T22:11:32.498Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.836 34.641 1504.3964 23:13:21.62M 2015-10-01T22:11:32.698Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.836 34.641 1504.3969 23:13:21.82M 2015-10-01T22:11:32.928Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.836 34.641 1504.3971 23:13:22.04M 2015-10-01T22:11:33.108Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.837 34.642 1504.3979 23:13:22.24M 2015-10-01T22:11:33.313Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.837 34.642 1504.3984 23:13:22.44M 2015-10-01T22:11:33.533Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.837 34.642 1504.3990 23:13:22.64M 2015-10-01T22:11:33.718Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.837 34.641 1504.3998 23:13:22.86M 2015-10-01T22:11:33.918Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.838 34.642 1504.4008 23:13:23.06M 2015-10-01T22:11:34.123Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.837 34.641 1504.3998 23:13:23.26M 2015-10-01T22:11:34.328Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.836 34.641 1504.3988 23:13:23.46M 2015-10-01T22:11:34.528Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.836 34.640 1504.3979 23:13:23.66M 2015-10-01T22:11:34.733Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.835 34.639 1504.3979 23:13:23.85M 2015-10-01T22:11:34.938Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.834 34.638 1504.3976 23:13:24.07M 2015-10-01T22:11:35.169Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.835 34.639 1504.3990 23:13:24.27M 2015-10-01T22:11:35.343Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.835 34.639 1504.3993 23:13:24.47M 2015-10-01T22:11:35.543Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.835 34.639 1504.3988 23:13:24.67M 2015-10-01T22:11:35.748Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.835 34.639 1504.3978 23:13:24.87M 2015-10-01T22:11:35.948Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.835 34.639 1504.3987 23:13:25.09M 2015-10-01T22:11:36.153Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.835 34.640 1504.3982 23:13:25.28M 2015-10-01T22:11:36.358Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.835 34.640 1504.3976 23:13:25.49M 2015-10-01T22:11:36.568Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.836 34.640 1504.3981 23:13:25.69M 2015-10-01T22:11:36.763Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.835 34.640 1504.3973 23:13:25.88M 2015-10-01T22:11:36.963Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.835 34.639 1504.3964 23:13:26.10M 2015-10-01T22:11:37.163Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.834 34.638 1504.3955 23:13:26.30M 2015-10-01T22:11:37.373Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.833 34.638 1504.3953 23:13:26.50M 2015-10-01T22:11:37.574Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.833 34.637 1504.3944 23:13:26.70M 2015-10-01T22:11:37.778Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.833 34.637 1504.3944 23:13:26.90M 2015-10-01T22:11:37.998Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.832 34.636 1504.3940 23:13:27.12M 2015-10-01T22:11:38.183Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.831 34.636 1504.3934 23:13:27.33M 2015-10-01T22:11:38.383Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.831 34.636 1504.3928 23:13:27.51M 2015-10-01T22:11:38.593Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.832 34.636 1504.3940 23:13:27.71M 2015-10-01T22:11:38.788Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.832 34.636 1504.3949 23:13:27.92M 2015-10-01T22:11:38.993Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.832 34.636 1504.3953 23:13:28.13M 2015-10-01T22:11:39.198Z|I-OCEAN7-304-XXXX| 26.35 14.286 41.832 34.635 1504.3956 23:13:28.33M 2015-10-01T22:11:39.403Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.832 34.636 1504.3958 23:13:28.53M 2015-10-01T22:11:39.608Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.831 34.635 1504.3955 23:13:28.73M 2015-10-01T22:11:39.808Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.832 34.635 1504.3959 23:13:28.93M 2015-10-01T22:11:40.008Z|I-OCEAN7-304-XXXX| 26.36 14.286 41.833 34.636 1504.3971 23:13:29.15M 2015-10-01T22:11:40.213Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.833 34.637 1504.3981 23:13:29.34M 2015-10-01T22:11:40.413Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.834 34.638 1504.3988 23:13:29.54M 2015-10-01T22:11:40.618Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.834 34.637 1504.3989 23:13:29.74M 2015-10-01T22:11:40.823Z|I-OCEAN7-304-XXXX| 26.37 14.286 41.833 34.637 1504.3979 23:13:29.94M 2015-10-01T22:11:41.023Z|I-OCEAN7-304-XXXX| 26.39 14.286 41.834 34.637 1504.3979 23:13:30.16M 2015-10-01T22:11:41.228Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.834 34.637 1504.3982 23:13:30.36M 2015-10-01T22:11:41.433Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.834 34.637 1504.3977 23:13:30.56M 2015-10-01T22:11:41.633Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.833 34.637 1504.3966 23:13:30.76M 2015-10-01T22:11:41.838Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.833 34.637 1504.3961 23:13:30.96M 2015-10-01T22:11:42.043Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.832 34.637 1504.3950 23:13:31.18M 2015-10-01T22:11:42.248Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.832 34.637 1504.3942 23:13:31.38M 2015-10-01T22:11:42.463Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.832 34.637 1504.3949 23:13:31.57M 2015-10-01T22:11:42.648Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.833 34.638 1504.3955 23:13:31.79M 2015-10-01T22:11:42.853Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.833 34.638 1504.3950 23:13:31.97M 2015-10-01T22:11:43.058Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.832 34.637 1504.3934 23:13:32.19M 2015-10-01T22:11:43.258Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.832 34.637 1504.3927 23:13:32.39M 2015-10-01T22:11:43.463Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.831 34.636 1504.3922 23:13:32.59M 2015-10-01T22:11:43.668Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.830 34.636 1504.3918 23:13:32.79M 2015-10-01T22:11:43.868Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.830 34.636 1504.3917 23:13:33.01M 2015-10-01T22:11:44.073Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.830 34.635 1504.3911 23:13:33.21M 2015-10-01T22:11:44.273Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.830 34.635 1504.3910 23:13:33.41M 2015-10-01T22:11:44.478Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.830 34.635 1504.3912 23:13:33.61M 2015-10-01T22:11:44.678Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.830 34.636 1504.3917 23:13:33.81M 2015-10-01T22:11:44.883Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.831 34.636 1504.3922 23:13:34.02M 2015-10-01T22:11:45.088Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.838 34.643 1504.4001 23:13:34.22M 2015-10-01T22:11:45.293Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.838 34.643 1504.4004 23:13:34.42M 2015-10-01T22:11:45.493Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.826 34.631 1504.3857 23:13:34.62M 2015-10-01T22:11:45.698Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.825 34.631 1504.3846 23:13:34.82M 2015-10-01T22:11:45.898Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.825 34.631 1504.3851 23:13:35.04M 2015-10-01T22:11:46.103Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.824 34.630 1504.3848 23:13:35.24M 2015-10-01T22:11:46.315Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.824 34.630 1504.3848 23:13:35.44M 2015-10-01T22:11:46.528Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.824 34.630 1504.3846 23:13:35.63M 2015-10-01T22:11:46.708Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.824 34.630 1504.3843 23:13:35.83M 2015-10-01T22:11:46.934Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.824 34.630 1504.3839 23:13:36.05M 2015-10-01T22:11:47.118Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.824 34.630 1504.3842 23:13:36.27M 2015-10-01T22:11:47.318Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.824 34.630 1504.3844 23:13:36.45M 2015-10-01T22:11:47.524Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.825 34.630 1504.3854 23:13:36.65M 2015-10-01T22:11:47.724Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.825 34.631 1504.3857 23:13:36.85M 2015-10-01T22:11:47.929Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.826 34.631 1504.3872 23:13:37.07M 2015-10-01T22:11:48.134Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.827 34.632 1504.3882 23:13:37.27M 2015-10-01T22:11:48.334Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.828 34.632 1504.3895 23:13:37.46M 2015-10-01T22:11:48.538Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.829 34.633 1504.3910 23:13:37.66M 2015-10-01T22:11:48.738Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.829 34.634 1504.3911 23:13:37.86M 2015-10-01T22:11:48.943Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.829 34.633 1504.3909 23:13:38.08M 2015-10-01T22:11:49.168Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.829 34.634 1504.3910 23:13:38.28M 2015-10-01T22:11:49.348Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.829 34.634 1504.3920 23:13:38.48M 2015-10-01T22:11:49.554Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.829 34.634 1504.3909 23:13:38.68M 2015-10-01T22:11:49.759Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.829 34.634 1504.3911 23:13:38.88M 2015-10-01T22:11:49.959Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.828 34.633 1504.3895 23:13:39.10M 2015-10-01T22:11:50.164Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.828 34.633 1504.3903 23:13:39.30M 2015-10-01T22:11:50.369Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.832 34.636 1504.3942 23:13:39.50M 2015-10-01T22:11:50.569Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.833 34.637 1504.3956 23:13:39.70M 2015-10-01T22:11:50.774Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.833 34.637 1504.3958 23:13:39.89M 2015-10-01T22:11:50.974Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.832 34.637 1504.3954 23:13:40.11M 2015-10-01T22:11:51.179Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.833 34.637 1504.3954 23:13:40.31M 2015-10-01T22:11:51.394Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.833 34.638 1504.3960 23:13:40.51M 2015-10-01T22:11:51.608Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.834 34.639 1504.3966 23:13:40.72M 2015-10-01T22:11:51.789Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.835 34.639 1504.3971 23:13:40.91M 2015-10-01T22:11:51.989Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.834 34.638 1504.3965 23:13:41.13M 2015-10-01T22:11:52.194Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.833 34.637 1504.3954 23:13:41.33M 2015-10-01T22:11:52.394Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.833 34.637 1504.3951 23:13:41.53M 2015-10-01T22:11:52.599Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.832 34.636 1504.3942 23:13:41.72M 2015-10-01T22:11:52.804Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.831 34.635 1504.3939 23:13:41.92M 2015-10-01T22:11:53.010Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.830 34.635 1504.3928 23:13:42.14M 2015-10-01T22:11:53.209Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.830 34.634 1504.3914 23:13:42.34M 2015-10-01T22:11:53.409Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.830 34.635 1504.3912 23:13:42.54M 2015-10-01T22:11:53.614Z|I-OCEAN7-304-XXXX| 26.37 14.285 41.830 34.635 1504.3915 23:13:42.74M 2015-10-01T22:11:53.819Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.830 34.635 1504.3916 23:13:42.94M 2015-10-01T22:11:54.019Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.830 34.635 1504.3910 23:13:43.16M 2015-10-01T22:11:54.219Z|I-OCEAN7-304-XXXX| 26.38 14.285 41.829 34.634 1504.3898 23:13:43.36M 2015-10-01T22:11:54.424Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.828 34.633 1504.3888 23:13:43.55M 2015-10-01T22:11:54.629Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.828 34.633 1504.3882 23:13:43.75M 2015-10-01T22:11:54.834Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.828 34.633 1504.3879 23:13:43.95M 2015-10-01T22:11:55.034Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.828 34.634 1504.3877 23:13:44.17M 2015-10-01T22:11:55.239Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.829 34.635 1504.3895 23:13:44.37M 2015-10-01T22:11:55.439Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.829 34.635 1504.3896 23:13:44.57M 2015-10-01T22:11:55.644Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.830 34.635 1504.3901 23:13:44.77M 2015-10-01T22:11:55.864Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.830 34.636 1504.3899 23:13:44.97M 2015-10-01T22:11:56.049Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.831 34.636 1504.3911 23:13:45.20M 2015-10-01T22:11:56.254Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.831 34.636 1504.3915 23:13:45.39M 2015-10-01T22:11:56.459Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.830 34.635 1504.3909 23:13:45.58M 2015-10-01T22:11:56.659Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.828 34.634 1504.3904 23:13:45.78M 2015-10-01T22:11:56.864Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.828 34.633 1504.3893 23:13:46.00M 2015-10-01T22:11:57.064Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.828 34.634 1504.3892 23:13:46.20M 2015-10-01T22:11:57.269Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.829 34.635 1504.3906 23:13:46.40M 2015-10-01T22:11:57.469Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.830 34.635 1504.3910 23:13:46.60M 2015-10-01T22:11:57.674Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.830 34.636 1504.3900 23:13:46.80M 2015-10-01T22:11:57.879Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.830 34.636 1504.3896 23:13:47.02M 2015-10-01T22:11:58.079Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.830 34.636 1504.3900 23:13:47.22M 2015-10-01T22:11:58.288Z|I-OCEAN7-304-XXXX| 26.39 14.283 41.829 34.635 1504.3882 23:13:47.41M 2015-10-01T22:11:58.484Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.830 34.635 1504.3893 23:13:47.61M 2015-10-01T22:11:58.684Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.830 34.635 1504.3893 23:13:47.81M 2015-10-01T22:11:58.894Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.829 34.634 1504.3888 23:13:48.03M 2015-10-01T22:11:59.094Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.833 34.638 1504.3933 23:13:48.23M 2015-10-01T22:11:59.328Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.834 34.639 1504.3949 23:13:48.43M 2015-10-01T22:11:59.504Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.835 34.640 1504.3960 23:13:48.63M 2015-10-01T22:11:59.704Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.832 34.638 1504.3929 23:13:48.83M 2015-10-01T22:11:59.904Z|I-OCEAN7-304-XXXX| 26.36 14.284 41.832 34.637 1504.3916 23:13:49.05M