2015-10-01T22:08:00.131Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.829 34.634 1504.3914 23:09:49.26M 2015-10-01T22:08:00.334Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.829 34.634 1504.3920 23:09:49.45M 2015-10-01T22:08:00.534Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.830 34.634 1504.3927 23:09:49.66M 2015-10-01T22:08:00.739Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.830 34.635 1504.3932 23:09:49.85M 2015-10-01T22:08:00.944Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.829 34.634 1504.3923 23:09:50.07M 2015-10-01T22:08:01.149Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.829 34.634 1504.3929 23:09:50.27M 2015-10-01T22:08:01.349Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.829 34.634 1504.3928 23:09:50.47M 2015-10-01T22:08:01.554Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.836 34.640 1504.3999 23:09:50.67M 2015-10-01T22:08:01.754Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.836 34.640 1504.3999 23:09:50.87M 2015-10-01T22:08:01.959Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.836 34.640 1504.3993 23:09:51.09M 2015-10-01T22:08:02.159Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.835 34.640 1504.3984 23:09:51.29M 2015-10-01T22:08:02.364Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.835 34.640 1504.3978 23:09:51.48M 2015-10-01T22:08:02.569Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.835 34.639 1504.3969 23:09:51.68M 2015-10-01T22:08:02.772Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.834 34.638 1504.3954 23:09:51.88M 2015-10-01T22:08:02.974Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.840 34.645 1504.4031 23:09:52.10M 2015-10-01T22:08:03.174Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.841 34.645 1504.4032 23:09:52.30M 2015-10-01T22:08:03.408Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.841 34.646 1504.4021 23:09:52.50M 2015-10-01T22:08:03.599Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.841 34.646 1504.4016 23:09:52.70M 2015-10-01T22:08:03.789Z|I-OCEAN7-304-XXXX| 26.41 14.283 41.841 34.646 1504.4012 23:09:52.92M 2015-10-01T22:08:03.989Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.840 34.646 1504.4009 23:09:53.12M 2015-10-01T22:08:04.189Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.840 34.646 1504.4001 23:09:53.32M 2015-10-01T22:08:04.394Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.840 34.645 1504.3992 23:09:53.51M 2015-10-01T22:08:04.594Z|I-OCEAN7-304-XXXX| 26.40 14.283 41.839 34.645 1504.3970 23:09:53.72M 2015-10-01T22:08:04.799Z|I-OCEAN7-304-XXXX| 26.43 14.282 41.837 34.644 1504.3954 23:09:53.91M 2015-10-01T22:08:05.004Z|I-OCEAN7-304-XXXX| 26.45 14.282 41.836 34.643 1504.3939 23:09:54.13M 2015-10-01T22:08:05.209Z|I-OCEAN7-304-XXXX| 26.42 14.282 41.835 34.642 1504.3926 23:09:54.33M 2015-10-01T22:08:05.412Z|I-OCEAN7-304-XXXX| 26.43 14.282 41.835 34.641 1504.3927 23:09:54.53M 2015-10-01T22:08:05.614Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.834 34.640 1504.3928 23:09:54.73M 2015-10-01T22:08:05.814Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.833 34.640 1504.3928 23:09:54.93M 2015-10-01T22:08:06.019Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.833 34.638 1504.3938 23:09:55.15M 2015-10-01T22:08:06.224Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.832 34.637 1504.3938 23:09:55.35M 2015-10-01T22:08:06.448Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.832 34.637 1504.3939 23:09:55.55M 2015-10-01T22:08:06.624Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.832 34.637 1504.3944 23:09:55.74M 2015-10-01T22:08:06.829Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.832 34.637 1504.3944 23:09:55.94M 2015-10-01T22:08:07.034Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.832 34.637 1504.3950 23:09:56.16M 2015-10-01T22:08:07.248Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.832 34.637 1504.3955 23:09:56.36M 2015-10-01T22:08:07.439Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.828 34.633 1504.3915 23:09:56.56M 2015-10-01T22:08:07.644Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.830 34.635 1504.3939 23:09:56.76M 2015-10-01T22:08:07.844Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.831 34.636 1504.3948 23:09:56.96M 2015-10-01T22:08:08.064Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.831 34.636 1504.3944 23:09:57.18M 2015-10-01T22:08:08.250Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.832 34.637 1504.3938 23:09:57.39M 2015-10-01T22:08:08.454Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.832 34.637 1504.3939 23:09:57.57M 2015-10-01T22:08:08.659Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.833 34.638 1504.3947 23:09:57.77M 2015-10-01T22:08:08.864Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.834 34.640 1504.3953 23:09:57.97M 2015-10-01T22:08:09.064Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.836 34.641 1504.3958 23:09:58.19M 2015-10-01T22:08:09.264Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.836 34.642 1504.3956 23:09:58.39M 2015-10-01T22:08:09.469Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.837 34.643 1504.3958 23:09:58.59M 2015-10-01T22:08:09.674Z|I-OCEAN7-304-XXXX| 26.47 14.282 41.834 34.641 1504.3933 23:09:58.79M 2015-10-01T22:08:09.874Z|I-OCEAN7-304-XXXX| 26.47 14.282 41.835 34.641 1504.3937 23:09:59.01M 2015-10-01T22:08:10.079Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.835 34.642 1504.3932 23:09:59.21M 2015-10-01T22:08:10.284Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.835 34.642 1504.3921 23:09:59.40M 2015-10-01T22:08:10.484Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.833 34.640 1504.3910 23:09:59.60M 2015-10-01T22:08:10.692Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.832 34.639 1504.3900 23:09:59.80M 2015-10-01T22:08:10.891Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.831 34.638 1504.3887 23:10:00.02M 2015-10-01T22:08:11.094Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.829 34.636 1504.3868 23:10:00.22M 2015-10-01T22:08:11.299Z|I-OCEAN7-304-XXXX| 26.45 14.282 41.830 34.637 1504.3879 23:10:00.42M 2015-10-01T22:08:11.499Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.829 34.636 1504.3878 23:10:00.62M 2015-10-01T22:08:11.704Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.829 34.635 1504.3870 23:10:00.82M 2015-10-01T22:08:11.909Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.829 34.635 1504.3876 23:10:01.04M 2015-10-01T22:08:12.109Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.829 34.635 1504.3883 23:10:01.24M 2015-10-01T22:08:12.314Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.830 34.636 1504.3898 23:10:01.44M 2015-10-01T22:08:12.534Z|I-OCEAN7-304-XXXX| 26.41 14.283 41.831 34.637 1504.3900 23:10:01.64M 2015-10-01T22:08:12.719Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.832 34.638 1504.3914 23:10:01.85M 2015-10-01T22:08:12.919Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.832 34.638 1504.3917 23:10:02.05M 2015-10-01T22:08:13.124Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.832 34.638 1504.3920 23:10:02.25M 2015-10-01T22:08:13.332Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.833 34.638 1504.3928 23:10:02.45M 2015-10-01T22:08:13.530Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.833 34.639 1504.3934 23:10:02.65M 2015-10-01T22:08:13.734Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.833 34.639 1504.3932 23:10:02.85M 2015-10-01T22:08:13.939Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.833 34.639 1504.3939 23:10:03.07M 2015-10-01T22:08:14.139Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.833 34.639 1504.3945 23:10:03.27M 2015-10-01T22:08:14.344Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.834 34.640 1504.3955 23:10:03.46M 2015-10-01T22:08:14.544Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.835 34.640 1504.3955 23:10:03.66M 2015-10-01T22:08:14.749Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.835 34.641 1504.3964 23:10:03.86M 2015-10-01T22:08:14.949Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.836 34.641 1504.3970 23:10:04.08M 2015-10-01T22:08:15.154Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.836 34.641 1504.3969 23:10:04.28M 2015-10-01T22:08:15.359Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.835 34.640 1504.3964 23:10:04.48M 2015-10-01T22:08:15.568Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.835 34.640 1504.3959 23:10:04.68M 2015-10-01T22:08:15.764Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.835 34.640 1504.3962 23:10:04.88M 2015-10-01T22:08:15.964Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.835 34.640 1504.3966 23:10:05.10M 2015-10-01T22:08:16.170Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.835 34.640 1504.3970 23:10:05.30M 2015-10-01T22:08:16.374Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.838 34.643 1504.3995 23:10:05.49M 2015-10-01T22:08:16.574Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.838 34.643 1504.4005 23:10:05.69M 2015-10-01T22:08:16.779Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.838 34.644 1504.4008 23:10:05.89M 2015-10-01T22:08:16.999Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.839 34.644 1504.4011 23:10:06.11M 2015-10-01T22:08:17.184Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.839 34.643 1504.4006 23:10:06.33M 2015-10-01T22:08:17.389Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.838 34.643 1504.3997 23:10:06.51M 2015-10-01T22:08:17.589Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.838 34.643 1504.3984 23:10:06.71M 2015-10-01T22:08:17.795Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.837 34.643 1504.3979 23:10:06.91M 2015-10-01T22:08:18.000Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.836 34.642 1504.3967 23:10:07.12M 2015-10-01T22:08:18.199Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.835 34.641 1504.3960 23:10:07.33M 2015-10-01T22:08:18.404Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.835 34.641 1504.3950 23:10:07.52M 2015-10-01T22:08:18.604Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.834 34.640 1504.3938 23:10:07.72M 2015-10-01T22:08:18.810Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.833 34.639 1504.3918 23:10:07.92M 2015-10-01T22:08:19.014Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.834 34.640 1504.3929 23:10:08.14M 2015-10-01T22:08:19.214Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.834 34.640 1504.3934 23:10:08.34M 2015-10-01T22:08:19.419Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.834 34.640 1504.3945 23:10:08.54M 2015-10-01T22:08:19.624Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.834 34.640 1504.3939 23:10:08.74M 2015-10-01T22:08:19.824Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.834 34.640 1504.3939 23:10:08.94M 2015-10-01T22:08:20.030Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.833 34.639 1504.3933 23:10:09.16M 2015-10-01T22:08:20.229Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.833 34.639 1504.3922 23:10:09.36M 2015-10-01T22:08:20.434Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.833 34.639 1504.3928 23:10:09.55M 2015-10-01T22:08:20.634Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.833 34.639 1504.3928 23:10:09.75M 2015-10-01T22:08:20.839Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.833 34.639 1504.3927 23:10:09.95M 2015-10-01T22:08:21.039Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.832 34.638 1504.3914 23:10:10.17M 2015-10-01T22:08:21.244Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.831 34.638 1504.3896 23:10:10.37M 2015-10-01T22:08:21.469Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.831 34.638 1504.3887 23:10:10.57M 2015-10-01T22:08:21.655Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.831 34.638 1504.3870 23:10:10.79M 2015-10-01T22:08:21.855Z|I-OCEAN7-304-XXXX| 26.44 14.282 41.830 34.638 1504.3862 23:10:10.97M 2015-10-01T22:08:22.060Z|I-OCEAN7-304-XXXX| 26.44 14.282 41.830 34.637 1504.3860 23:10:11.19M 2015-10-01T22:08:22.260Z|I-OCEAN7-304-XXXX| 26.48 14.282 41.830 34.638 1504.3878 23:10:11.39M 2015-10-01T22:08:22.465Z|I-OCEAN7-304-XXXX| 26.48 14.282 41.830 34.637 1504.3876 23:10:11.58M 2015-10-01T22:08:22.665Z|I-OCEAN7-304-XXXX| 26.47 14.282 41.830 34.637 1504.3879 23:10:11.78M 2015-10-01T22:08:22.870Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.830 34.637 1504.3892 23:10:12.00M 2015-10-01T22:08:23.075Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.829 34.635 1504.3893 23:10:12.20M 2015-10-01T22:08:23.275Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.829 34.635 1504.3881 23:10:12.40M 2015-10-01T22:08:23.481Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.828 34.632 1504.3920 23:10:12.60M 2015-10-01T22:08:23.680Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.828 34.632 1504.3922 23:10:12.80M 2015-10-01T22:08:23.885Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.828 34.632 1504.3920 23:10:13.02M 2015-10-01T22:08:24.091Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.827 34.632 1504.3914 23:10:13.22M 2015-10-01T22:08:24.295Z|I-OCEAN7-304-XXXX| 26.43 14.286 41.832 34.636 1504.3971 23:10:13.41M 2015-10-01T22:08:24.495Z|I-OCEAN7-304-XXXX| 26.45 14.286 41.832 34.636 1504.3976 23:10:13.61M 2015-10-01T22:08:24.700Z|I-OCEAN7-304-XXXX| 26.48 14.286 41.833 34.637 1504.3988 23:10:13.81M 2015-10-01T22:08:24.900Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.834 34.637 1504.3988 23:10:14.03M 2015-10-01T22:08:25.105Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.829 34.634 1504.3942 23:10:14.23M 2015-10-01T22:08:25.305Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.829 34.633 1504.3929 23:10:14.43M 2015-10-01T22:08:25.510Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.828 34.632 1504.3920 23:10:14.63M 2015-10-01T22:08:25.710Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.827 34.632 1504.3916 23:10:14.83M 2015-10-01T22:08:25.931Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.827 34.631 1504.3909 23:10:15.05M 2015-10-01T22:08:26.120Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.826 34.631 1504.3896 23:10:15.26M 2015-10-01T22:08:26.320Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.826 34.631 1504.3892 23:10:15.44M 2015-10-01T22:08:26.525Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.825 34.631 1504.3872 23:10:15.64M 2015-10-01T22:08:26.731Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.826 34.631 1504.3877 23:10:15.84M 2015-10-01T22:08:26.930Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.826 34.631 1504.3887 23:10:16.06M 2015-10-01T22:08:27.135Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.826 34.631 1504.3889 23:10:16.26M 2015-10-01T22:08:27.335Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.823 34.628 1504.3853 23:10:16.46M 2015-10-01T22:08:27.540Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.822 34.630 1504.3788 23:10:16.66M 2015-10-01T22:08:27.745Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.824 34.631 1504.3799 23:10:16.86M 2015-10-01T22:08:27.945Z|I-OCEAN7-304-XXXX| 26.48 14.282 41.824 34.632 1504.3807 23:10:17.08M 2015-10-01T22:08:28.150Z|I-OCEAN7-304-XXXX| 26.48 14.282 41.825 34.633 1504.3822 23:10:17.27M 2015-10-01T22:08:28.355Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.826 34.634 1504.3833 23:10:17.47M 2015-10-01T22:08:28.555Z|I-OCEAN7-304-XXXX| 26.49 14.282 41.827 34.635 1504.3845 23:10:17.67M 2015-10-01T22:08:28.760Z|I-OCEAN7-304-XXXX| 26.49 14.282 41.828 34.636 1504.3862 23:10:17.87M 2015-10-01T22:08:28.960Z|I-OCEAN7-304-XXXX| 26.49 14.282 41.829 34.636 1504.3870 23:10:18.09M 2015-10-01T22:08:29.165Z|I-OCEAN7-304-XXXX| 26.45 14.282 41.831 34.637 1504.3885 23:10:18.29M 2015-10-01T22:08:29.368Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.831 34.637 1504.3895 23:10:18.49M 2015-10-01T22:08:29.570Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.831 34.637 1504.3906 23:10:18.69M 2015-10-01T22:08:29.772Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.831 34.637 1504.3911 23:10:18.89M 2015-10-01T22:08:29.975Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.831 34.636 1504.3921 23:10:19.11M 2015-10-01T22:08:30.180Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.831 34.636 1504.3940 23:10:19.30M 2015-10-01T22:08:30.400Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.831 34.635 1504.3947 23:10:19.50M 2015-10-01T22:08:30.585Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.831 34.635 1504.3950 23:10:19.72M 2015-10-01T22:08:30.790Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.829 34.634 1504.3937 23:10:19.90M 2015-10-01T22:08:30.990Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.829 34.633 1504.3934 23:10:20.12M 2015-10-01T22:08:31.195Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.829 34.633 1504.3936 23:10:20.32M 2015-10-01T22:08:31.400Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.829 34.633 1504.3942 23:10:20.52M 2015-10-01T22:08:31.600Z|I-OCEAN7-304-XXXX| 26.46 14.286 41.829 34.633 1504.3938 23:10:20.72M 2015-10-01T22:08:31.800Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.829 34.633 1504.3939 23:10:20.92M 2015-10-01T22:08:32.005Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.829 34.633 1504.3927 23:10:21.13M 2015-10-01T22:08:32.248Z|I-OCEAN7-304-XXXX| 26.43 14.286 41.829 34.633 1504.3937 23:10:21.33M 2015-10-01T22:08:32.412Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.829 34.634 1504.3931 23:10:21.53M 2015-10-01T22:08:32.615Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.830 34.634 1504.3933 23:10:21.73M 2015-10-01T22:08:32.820Z|I-OCEAN7-304-XXXX| 26.40 14.286 41.829 34.633 1504.3934 23:10:21.93M 2015-10-01T22:08:33.020Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.830 34.634 1504.3938 23:10:22.15M 2015-10-01T22:08:33.220Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.830 34.634 1504.3928 23:10:22.35M 2015-10-01T22:08:33.425Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.830 34.635 1504.3927 23:10:22.54M 2015-10-01T22:08:33.630Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.831 34.636 1504.3928 23:10:22.75M 2015-10-01T22:08:33.835Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.831 34.636 1504.3936 23:10:22.95M 2015-10-01T22:08:34.040Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.831 34.636 1504.3936 23:10:23.16M 2015-10-01T22:08:34.240Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.831 34.636 1504.3937 23:10:23.37M 2015-10-01T22:08:34.440Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.831 34.636 1504.3943 23:10:23.56M 2015-10-01T22:08:34.645Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.832 34.637 1504.3948 23:10:23.76M 2015-10-01T22:08:34.865Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.833 34.638 1504.3955 23:10:23.96M 2015-10-01T22:08:35.052Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.833 34.638 1504.3962 23:10:24.20M 2015-10-01T22:08:35.255Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.833 34.638 1504.3958 23:10:24.38M 2015-10-01T22:08:35.460Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.834 34.638 1504.3964 23:10:24.58M 2015-10-01T22:08:35.660Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.833 34.638 1504.3953 23:10:24.78M 2015-10-01T22:08:35.865Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.833 34.638 1504.3949 23:10:25.00M 2015-10-01T22:08:36.065Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.833 34.638 1504.3954 23:10:25.19M 2015-10-01T22:08:36.270Z|I-OCEAN7-304-XXXX| 26.48 14.286 41.833 34.636 1504.3995 23:10:25.39M 2015-10-01T22:08:36.475Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.832 34.636 1504.3982 23:10:25.59M 2015-10-01T22:08:36.675Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.831 34.635 1504.3967 23:10:25.79M 2015-10-01T22:08:36.880Z|I-OCEAN7-304-XXXX| 26.44 14.286 41.832 34.635 1504.3970 23:10:26.01M 2015-10-01T22:08:37.080Z|I-OCEAN7-304-XXXX| 26.47 14.286 41.832 34.636 1504.3981 23:10:26.21M 2015-10-01T22:08:37.285Z|I-OCEAN7-304-XXXX| 26.47 14.286 41.832 34.636 1504.3972 23:10:26.41M 2015-10-01T22:08:37.490Z|I-OCEAN7-304-XXXX| 26.47 14.286 41.833 34.636 1504.3978 23:10:26.61M 2015-10-01T22:08:37.692Z|I-OCEAN7-304-XXXX| 26.50 14.286 41.832 34.636 1504.3977 23:10:26.81M 2015-10-01T22:08:37.895Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.832 34.636 1504.3971 23:10:27.02M 2015-10-01T22:08:38.095Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.832 34.636 1504.3956 23:10:27.23M 2015-10-01T22:08:38.300Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.832 34.636 1504.3949 23:10:27.42M 2015-10-01T22:08:38.505Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.831 34.636 1504.3940 23:10:27.62M 2015-10-01T22:08:38.705Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.831 34.637 1504.3933 23:10:27.82M 2015-10-01T22:08:38.910Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.832 34.637 1504.3934 23:10:28.04M 2015-10-01T22:08:39.128Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.834 34.639 1504.3958 23:10:28.24M 2015-10-01T22:08:39.330Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.834 34.639 1504.3951 23:10:28.44M 2015-10-01T22:08:39.520Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.828 34.634 1504.3885 23:10:28.65M 2015-10-01T22:08:39.720Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.826 34.632 1504.3871 23:10:28.84M 2015-10-01T22:08:39.925Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.825 34.631 1504.3855 23:10:29.06M 2015-10-01T22:08:40.130Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.823 34.629 1504.3842 23:10:29.26M 2015-10-01T22:08:40.332Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.826 34.632 1504.3867 23:10:29.46M 2015-10-01T22:08:40.536Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.828 34.633 1504.3881 23:10:29.65M 2015-10-01T22:08:40.735Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.829 34.634 1504.3898 23:10:29.85M 2015-10-01T22:08:40.940Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.830 34.635 1504.3916 23:10:30.07M 2015-10-01T22:08:41.145Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.829 34.634 1504.3914 23:10:30.27M 2015-10-01T22:08:41.345Z|I-OCEAN7-304-XXXX| 26.39 14.285 41.830 34.635 1504.3917 23:10:30.47M 2015-10-01T22:08:41.567Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.829 34.634 1504.3899 23:10:30.67M 2015-10-01T22:08:41.755Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.828 34.633 1504.3890 23:10:30.87M 2015-10-01T22:08:41.955Z|I-OCEAN7-304-XXXX| 26.40 14.285 41.828 34.633 1504.3900 23:10:31.09M 2015-10-01T22:08:42.161Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.828 34.633 1504.3905 23:10:31.28M 2015-10-01T22:08:42.361Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.835 34.640 1504.3979 23:10:31.48M 2015-10-01T22:08:42.568Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.836 34.641 1504.3989 23:10:31.68M 2015-10-01T22:08:42.766Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.834 34.638 1504.3965 23:10:31.88M 2015-10-01T22:08:42.972Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.833 34.638 1504.3965 23:10:32.10M 2015-10-01T22:08:43.171Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.833 34.637 1504.3951 23:10:32.30M 2015-10-01T22:08:43.376Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.832 34.636 1504.3950 23:10:32.50M 2015-10-01T22:08:43.580Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.831 34.636 1504.3950 23:10:32.70M 2015-10-01T22:08:43.796Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.830 34.635 1504.3942 23:10:32.90M 2015-10-01T22:08:43.986Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.830 34.634 1504.3931 23:10:33.13M 2015-10-01T22:08:44.186Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.829 34.634 1504.3921 23:10:33.31M 2015-10-01T22:08:44.395Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.830 34.634 1504.3927 23:10:33.51M 2015-10-01T22:08:44.595Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.830 34.635 1504.3928 23:10:33.71M 2015-10-01T22:08:44.795Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.830 34.635 1504.3932 23:10:33.91M 2015-10-01T22:08:45.000Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.830 34.635 1504.3933 23:10:34.13M 2015-10-01T22:08:45.201Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.830 34.635 1504.3928 23:10:34.33M 2015-10-01T22:08:45.406Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.830 34.635 1504.3922 23:10:34.53M 2015-10-01T22:08:45.614Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.829 34.634 1504.3918 23:10:34.72M 2015-10-01T22:08:45.816Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.829 34.635 1504.3911 23:10:34.93M 2015-10-01T22:08:46.016Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.829 34.635 1504.3899 23:10:35.15M 2015-10-01T22:08:46.221Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.829 34.635 1504.3895 23:10:35.35M 2015-10-01T22:08:46.421Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.829 34.635 1504.3885 23:10:35.54M 2015-10-01T22:08:46.626Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.829 34.636 1504.3894 23:10:35.74M 2015-10-01T22:08:46.826Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.830 34.636 1504.3898 23:10:35.94M 2015-10-01T22:08:47.031Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.830 34.637 1504.3903 23:10:36.16M 2015-10-01T22:08:47.236Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.830 34.637 1504.3893 23:10:36.36M 2015-10-01T22:08:47.441Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.830 34.636 1504.3889 23:10:36.56M 2015-10-01T22:08:47.641Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.824 34.631 1504.3826 23:10:36.76M 2015-10-01T22:08:47.841Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.824 34.630 1504.3822 23:10:36.96M 2015-10-01T22:08:48.046Z|I-OCEAN7-304-XXXX| 26.41 14.283 41.823 34.630 1504.3818 23:10:37.18M 2015-10-01T22:08:48.261Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.823 34.629 1504.3818 23:10:37.37M 2015-10-01T22:08:48.451Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.823 34.629 1504.3820 23:10:37.59M 2015-10-01T22:08:48.651Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.821 34.628 1504.3802 23:10:37.77M 2015-10-01T22:08:48.856Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.822 34.628 1504.3809 23:10:37.97M 2015-10-01T22:08:49.061Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.822 34.628 1504.3824 23:10:38.19M 2015-10-01T22:08:49.266Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.823 34.629 1504.3834 23:10:38.39M 2015-10-01T22:08:49.466Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.824 34.630 1504.3846 23:10:38.59M 2015-10-01T22:08:49.666Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.825 34.630 1504.3857 23:10:38.79M 2015-10-01T22:08:49.888Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.828 34.633 1504.3888 23:10:39.00M 2015-10-01T22:08:50.076Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.828 34.634 1504.3896 23:10:39.20M 2015-10-01T22:08:50.276Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.829 34.634 1504.3900 23:10:39.40M 2015-10-01T22:08:50.481Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.829 34.635 1504.3894 23:10:39.60M 2015-10-01T22:08:50.681Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.828 34.634 1504.3883 23:10:39.80M 2015-10-01T22:08:50.886Z|I-OCEAN7-304-XXXX| 26.40 14.284 41.827 34.633 1504.3873 23:10:40.02M 2015-10-01T22:08:51.091Z|I-OCEAN7-304-XXXX| 26.39 14.284 41.826 34.631 1504.3854 23:10:40.22M 2015-10-01T22:08:51.296Z|I-OCEAN7-304-XXXX| 26.38 14.284 41.826 34.631 1504.3860 23:10:40.42M 2015-10-01T22:08:51.496Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.826 34.631 1504.3867 23:10:40.62M 2015-10-01T22:08:51.696Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.825 34.630 1504.3866 23:10:40.82M 2015-10-01T22:08:51.901Z|I-OCEAN7-304-XXXX| 26.41 14.285 41.825 34.630 1504.3862 23:10:41.03M 2015-10-01T22:08:52.106Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.825 34.630 1504.3872 23:10:41.23M 2015-10-01T22:08:52.328Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.826 34.631 1504.3894 23:10:41.43M 2015-10-01T22:08:52.516Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.827 34.632 1504.3899 23:10:41.63M 2015-10-01T22:08:52.731Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.829 34.633 1504.3916 23:10:41.83M 2015-10-01T22:08:52.921Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.829 34.633 1504.3915 23:10:42.07M 2015-10-01T22:08:53.121Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.829 34.633 1504.3918 23:10:42.25M 2015-10-01T22:08:53.326Z|I-OCEAN7-304-XXXX| 26.45 14.282 41.829 34.635 1504.3862 23:10:42.45M 2015-10-01T22:08:53.526Z|I-OCEAN7-304-XXXX| 26.45 14.282 41.828 34.635 1504.3853 23:10:42.65M 2015-10-01T22:08:53.731Z|I-OCEAN7-304-XXXX| 26.45 14.282 41.827 34.635 1504.3851 23:10:42.85M 2015-10-01T22:08:53.931Z|I-OCEAN7-304-XXXX| 26.43 14.282 41.827 34.634 1504.3842 23:10:43.07M 2015-10-01T22:08:54.168Z|I-OCEAN7-304-XXXX| 26.43 14.282 41.827 34.634 1504.3828 23:10:43.26M 2015-10-01T22:08:54.341Z|I-OCEAN7-304-XXXX| 26.45 14.282 41.827 34.635 1504.3832 23:10:43.46M 2015-10-01T22:08:54.541Z|I-OCEAN7-304-XXXX| 26.45 14.282 41.827 34.635 1504.3839 23:10:43.66M 2015-10-01T22:08:54.746Z|I-OCEAN7-304-XXXX| 26.44 14.282 41.827 34.634 1504.3827 23:10:43.86M 2015-10-01T22:08:54.951Z|I-OCEAN7-304-XXXX| 26.44 14.282 41.829 34.636 1504.3856 23:10:44.08M 2015-10-01T22:08:55.151Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.829 34.636 1504.3876 23:10:44.28M 2015-10-01T22:08:55.356Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.830 34.636 1504.3888 23:10:44.48M 2015-10-01T22:08:55.556Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.830 34.636 1504.3894 23:10:44.68M 2015-10-01T22:08:55.761Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.830 34.635 1504.3898 23:10:44.88M 2015-10-01T22:08:55.966Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.829 34.634 1504.3900 23:10:45.10M 2015-10-01T22:08:56.166Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.828 34.634 1504.3904 23:10:45.29M 2015-10-01T22:08:56.371Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.829 34.634 1504.3915 23:10:45.49M 2015-10-01T22:08:56.571Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.828 34.634 1504.3905 23:10:45.69M 2015-10-01T22:08:56.776Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.828 34.634 1504.3893 23:10:45.89M 2015-10-01T22:08:56.981Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.828 34.633 1504.3890 23:10:46.11M 2015-10-01T22:08:57.201Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.828 34.633 1504.3892 23:10:46.31M 2015-10-01T22:08:57.386Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.828 34.633 1504.3896 23:10:46.52M 2015-10-01T22:08:57.591Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.828 34.633 1504.3888 23:10:46.71M 2015-10-01T22:08:57.791Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.828 34.634 1504.3892 23:10:46.91M 2015-10-01T22:08:57.996Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.828 34.634 1504.3893 23:10:47.13M 2015-10-01T22:08:58.196Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.831 34.637 1504.3916 23:10:47.33M 2015-10-01T22:08:58.401Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.831 34.637 1504.3920 23:10:47.52M 2015-10-01T22:08:58.606Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.832 34.637 1504.3931 23:10:47.72M 2015-10-01T22:08:58.807Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.831 34.637 1504.3926 23:10:47.92M 2015-10-01T22:08:59.006Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.831 34.637 1504.3926 23:10:48.14M 2015-10-01T22:08:59.211Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.831 34.637 1504.3928 23:10:48.34M 2015-10-01T22:08:59.416Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.832 34.637 1504.3931 23:10:48.54M 2015-10-01T22:08:59.616Z|I-OCEAN7-304-XXXX| 26.41 14.284 41.831 34.637 1504.3926 23:10:48.74M 2015-10-01T22:08:59.821Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.832 34.637 1504.3936 23:10:48.94M