2015-10-01T22:07:00.036Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.832 34.637 1504.3929 23:08:49.16M 2015-10-01T22:07:00.236Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.832 34.637 1504.3933 23:08:49.36M 2015-10-01T22:07:00.441Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.832 34.637 1504.3931 23:08:49.56M 2015-10-01T22:07:00.646Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.832 34.637 1504.3940 23:08:49.76M 2015-10-01T22:07:00.846Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.832 34.637 1504.3945 23:08:49.96M 2015-10-01T22:07:01.066Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.833 34.638 1504.3950 23:08:50.18M 2015-10-01T22:07:01.251Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.833 34.638 1504.3939 23:08:50.39M 2015-10-01T22:07:01.456Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.832 34.638 1504.3932 23:08:50.57M 2015-10-01T22:07:01.661Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.832 34.637 1504.3928 23:08:50.77M 2015-10-01T22:07:01.861Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.830 34.636 1504.3907 23:08:50.97M 2015-10-01T22:07:02.066Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.830 34.636 1504.3903 23:08:51.19M 2015-10-01T22:07:02.288Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.830 34.636 1504.3898 23:08:51.39M 2015-10-01T22:07:02.471Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.829 34.635 1504.3903 23:08:51.59M 2015-10-01T22:07:02.671Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.829 34.635 1504.3906 23:08:51.79M 2015-10-01T22:07:02.876Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.830 34.635 1504.3907 23:08:52.00M 2015-10-01T22:07:03.076Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.830 34.636 1504.3910 23:08:52.20M 2015-10-01T22:07:03.281Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.830 34.636 1504.3910 23:08:52.40M 2015-10-01T22:07:03.486Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.831 34.636 1504.3914 23:08:52.60M 2015-10-01T22:07:03.691Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.831 34.637 1504.3916 23:08:52.80M 2015-10-01T22:07:03.891Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.831 34.637 1504.3923 23:08:53.02M 2015-10-01T22:07:04.096Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.832 34.637 1504.3932 23:08:53.22M 2015-10-01T22:07:04.328Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.832 34.637 1504.3940 23:08:53.42M 2015-10-01T22:07:04.506Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.833 34.638 1504.3945 23:08:53.62M 2015-10-01T22:07:04.701Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.831 34.636 1504.3921 23:08:53.82M 2015-10-01T22:07:04.906Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.831 34.636 1504.3916 23:08:54.03M 2015-10-01T22:07:05.111Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.830 34.635 1504.3907 23:08:54.23M 2015-10-01T22:07:05.316Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.829 34.635 1504.3907 23:08:54.43M 2015-10-01T22:07:05.532Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.835 34.640 1504.3964 23:08:54.63M 2015-10-01T22:07:05.721Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.835 34.640 1504.3975 23:08:54.85M 2015-10-01T22:07:05.921Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.835 34.640 1504.3976 23:08:55.05M 2015-10-01T22:07:06.126Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.836 34.641 1504.3992 23:08:55.25M 2015-10-01T22:07:06.331Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.837 34.642 1504.4003 23:08:55.45M 2015-10-01T22:07:06.531Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.834 34.639 1504.3970 23:08:55.65M 2015-10-01T22:07:06.736Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.824 34.630 1504.3857 23:08:55.85M 2015-10-01T22:07:06.936Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.825 34.631 1504.3861 23:08:56.07M 2015-10-01T22:07:07.141Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.837 34.642 1504.3987 23:08:56.26M 2015-10-01T22:07:07.341Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.838 34.643 1504.3993 23:08:56.46M 2015-10-01T22:07:07.546Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.836 34.641 1504.3971 23:08:56.66M 2015-10-01T22:07:07.747Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.835 34.640 1504.3961 23:08:56.86M 2015-10-01T22:07:07.951Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.834 34.640 1504.3948 23:08:57.08M 2015-10-01T22:07:08.156Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.833 34.638 1504.3927 23:08:57.28M 2015-10-01T22:07:08.357Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.831 34.637 1504.3917 23:08:57.48M 2015-10-01T22:07:08.567Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.830 34.636 1504.3914 23:08:57.68M 2015-10-01T22:07:08.766Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.830 34.636 1504.3907 23:08:57.87M 2015-10-01T22:07:08.966Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.830 34.636 1504.3901 23:08:58.09M 2015-10-01T22:07:09.171Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.830 34.636 1504.3907 23:08:58.29M 2015-10-01T22:07:09.376Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.827 34.633 1504.3875 23:08:58.49M 2015-10-01T22:07:09.576Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.831 34.637 1504.3931 23:08:58.69M 2015-10-01T22:07:09.782Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.832 34.637 1504.3933 23:08:58.89M 2015-10-01T22:07:09.997Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.832 34.637 1504.3938 23:08:59.11M 2015-10-01T22:07:10.181Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.833 34.638 1504.3956 23:08:59.32M 2015-10-01T22:07:10.386Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.834 34.638 1504.3975 23:08:59.51M 2015-10-01T22:07:10.591Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.834 34.639 1504.3986 23:08:59.70M 2015-10-01T22:07:10.797Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.834 34.639 1504.3992 23:08:59.91M 2015-10-01T22:07:10.997Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.837 34.641 1504.4037 23:09:00.13M 2015-10-01T22:07:11.201Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.838 34.641 1504.4038 23:09:00.32M 2015-10-01T22:07:11.401Z|I-OCEAN7-304-XXXX| 26.50 14.286 41.838 34.641 1504.4042 23:09:00.52M 2015-10-01T22:07:11.607Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.838 34.642 1504.4048 23:09:00.72M 2015-10-01T22:07:11.812Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.838 34.642 1504.4036 23:09:00.92M 2015-10-01T22:07:12.012Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.835 34.639 1504.3995 23:09:01.14M 2015-10-01T22:07:12.216Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.835 34.639 1504.3994 23:09:01.34M 2015-10-01T22:07:12.422Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.835 34.639 1504.3993 23:09:01.54M 2015-10-01T22:07:12.622Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.830 34.635 1504.3933 23:09:01.74M 2015-10-01T22:07:12.822Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.830 34.635 1504.3928 23:09:01.94M 2015-10-01T22:07:13.027Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.829 34.635 1504.3918 23:09:02.15M 2015-10-01T22:07:13.232Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.829 34.634 1504.3903 23:09:02.35M 2015-10-01T22:07:13.437Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.828 34.634 1504.3895 23:09:02.55M 2015-10-01T22:07:13.637Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.828 34.634 1504.3892 23:09:02.75M 2015-10-01T22:07:13.842Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.822 34.628 1504.3817 23:09:02.95M 2015-10-01T22:07:14.042Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.821 34.628 1504.3817 23:09:03.17M 2015-10-01T22:07:14.247Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.821 34.627 1504.3811 23:09:03.37M 2015-10-01T22:07:14.467Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.827 34.633 1504.3878 23:09:03.57M 2015-10-01T22:07:14.652Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.840 34.645 1504.4011 23:09:03.78M 2015-10-01T22:07:14.888Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.836 34.642 1504.3972 23:09:03.97M 2015-10-01T22:07:15.057Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.836 34.642 1504.3953 23:09:04.18M 2015-10-01T22:07:15.262Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.834 34.640 1504.3938 23:09:04.38M 2015-10-01T22:07:15.467Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.833 34.639 1504.3922 23:09:04.58M 2015-10-01T22:07:15.667Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.832 34.638 1504.3914 23:09:04.78M 2015-10-01T22:07:15.872Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.830 34.637 1504.3898 23:09:05.00M 2015-10-01T22:07:16.088Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.829 34.635 1504.3882 23:09:05.20M 2015-10-01T22:07:16.277Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.828 34.634 1504.3877 23:09:05.40M 2015-10-01T22:07:16.477Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.827 34.633 1504.3877 23:09:05.60M 2015-10-01T22:07:16.682Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.827 34.633 1504.3878 23:09:05.80M 2015-10-01T22:07:16.887Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.826 34.632 1504.3878 23:09:06.02M 2015-10-01T22:07:17.087Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.825 34.631 1504.3867 23:09:06.21M 2015-10-01T22:07:17.292Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.825 34.631 1504.3856 23:09:06.41M 2015-10-01T22:07:17.497Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.829 34.635 1504.3904 23:09:06.61M 2015-10-01T22:07:17.697Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.830 34.636 1504.3917 23:09:06.81M 2015-10-01T22:07:17.902Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.831 34.636 1504.3925 23:09:07.03M 2015-10-01T22:07:18.102Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.832 34.637 1504.3936 23:09:07.23M 2015-10-01T22:07:18.307Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.833 34.638 1504.3942 23:09:07.43M 2015-10-01T22:07:18.507Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.834 34.640 1504.3940 23:09:07.63M 2015-10-01T22:07:18.717Z|I-OCEAN7-304-XXXX| 26.40 14.283 41.835 34.641 1504.3948 23:09:07.82M 2015-10-01T22:07:18.932Z|I-OCEAN7-304-XXXX| 26.38 14.283 41.836 34.641 1504.3949 23:09:08.04M 2015-10-01T22:07:19.117Z|I-OCEAN7-304-XXXX| 26.41 14.283 41.838 34.644 1504.3976 23:09:08.26M 2015-10-01T22:07:19.322Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.838 34.643 1504.3971 23:09:08.44M 2015-10-01T22:07:19.527Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.838 34.644 1504.3970 23:09:08.64M 2015-10-01T22:07:19.727Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.838 34.644 1504.3969 23:09:08.84M 2015-10-01T22:07:19.932Z|I-OCEAN7-304-XXXX| 26.45 14.282 41.838 34.644 1504.3967 23:09:09.06M 2015-10-01T22:07:20.132Z|I-OCEAN7-304-XXXX| 26.45 14.282 41.839 34.645 1504.3972 23:09:09.26M 2015-10-01T22:07:20.337Z|I-OCEAN7-304-XXXX| 26.45 14.282 41.839 34.646 1504.3976 23:09:09.45M 2015-10-01T22:07:20.542Z|I-OCEAN7-304-XXXX| 26.49 14.282 41.840 34.646 1504.3992 23:09:09.66M 2015-10-01T22:07:20.742Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.840 34.646 1504.3994 23:09:09.85M 2015-10-01T22:07:20.947Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.839 34.645 1504.3988 23:09:10.07M 2015-10-01T22:07:21.147Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.838 34.644 1504.3983 23:09:10.27M 2015-10-01T22:07:21.352Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.838 34.643 1504.3986 23:09:10.47M 2015-10-01T22:07:21.557Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.837 34.642 1504.3987 23:09:10.67M 2015-10-01T22:07:21.757Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.838 34.643 1504.3997 23:09:10.87M 2015-10-01T22:07:21.962Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.837 34.642 1504.3988 23:09:11.09M 2015-10-01T22:07:22.167Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.837 34.642 1504.3977 23:09:11.29M 2015-10-01T22:07:22.367Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.836 34.641 1504.3971 23:09:11.49M 2015-10-01T22:07:22.567Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.835 34.641 1504.3967 23:09:11.69M 2015-10-01T22:07:22.777Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.835 34.641 1504.3967 23:09:11.88M 2015-10-01T22:07:22.977Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.835 34.640 1504.3961 23:09:12.11M 2015-10-01T22:07:23.177Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.834 34.640 1504.3961 23:09:12.30M 2015-10-01T22:07:23.397Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.833 34.638 1504.3947 23:09:12.50M 2015-10-01T22:07:23.587Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.829 34.634 1504.3898 23:09:12.72M 2015-10-01T22:07:23.807Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.839 34.643 1504.4004 23:09:12.90M 2015-10-01T22:07:23.992Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.838 34.643 1504.4006 23:09:13.12M 2015-10-01T22:07:24.192Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.837 34.642 1504.3995 23:09:13.32M 2015-10-01T22:07:24.397Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.836 34.641 1504.3987 23:09:13.52M 2015-10-01T22:07:24.597Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.835 34.639 1504.3971 23:09:13.72M 2015-10-01T22:07:24.807Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.833 34.638 1504.3956 23:09:13.91M 2015-10-01T22:07:25.007Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.832 34.637 1504.3949 23:09:14.14M 2015-10-01T22:07:25.207Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.833 34.637 1504.3951 23:09:14.33M 2015-10-01T22:07:25.412Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.832 34.637 1504.3945 23:09:14.53M 2015-10-01T22:07:25.617Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.833 34.638 1504.3947 23:09:14.73M 2015-10-01T22:07:25.817Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.834 34.639 1504.3958 23:09:14.93M 2015-10-01T22:07:26.022Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.831 34.637 1504.3929 23:09:15.15M 2015-10-01T22:07:26.227Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.834 34.639 1504.3955 23:09:15.35M 2015-10-01T22:07:26.427Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.835 34.640 1504.3965 23:09:15.55M 2015-10-01T22:07:26.632Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.836 34.641 1504.3976 23:09:15.75M 2015-10-01T22:07:26.837Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.837 34.642 1504.3986 23:09:15.95M 2015-10-01T22:07:27.037Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.838 34.644 1504.3987 23:09:16.16M 2015-10-01T22:07:27.242Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.837 34.643 1504.3972 23:09:16.36M 2015-10-01T22:07:27.437Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.837 34.643 1504.3971 23:09:16.56M 2015-10-01T22:07:27.642Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.828 34.634 1504.3868 23:09:16.76M 2015-10-01T22:07:27.867Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.827 34.634 1504.3866 23:09:16.96M 2015-10-01T22:07:28.052Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.827 34.633 1504.3862 23:09:17.20M 2015-10-01T22:07:28.257Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.826 34.632 1504.3864 23:09:17.38M 2015-10-01T22:07:28.457Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.826 34.632 1504.3862 23:09:17.58M 2015-10-01T22:07:28.657Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.825 34.631 1504.3870 23:09:17.78M 2015-10-01T22:07:28.867Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.826 34.631 1504.3875 23:09:17.97M 2015-10-01T22:07:29.067Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.823 34.629 1504.3838 23:09:18.20M 2015-10-01T22:07:29.267Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.823 34.629 1504.3835 23:09:18.39M 2015-10-01T22:07:29.472Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.823 34.629 1504.3833 23:09:18.59M 2015-10-01T22:07:29.677Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.823 34.629 1504.3828 23:09:18.79M 2015-10-01T22:07:29.882Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.830 34.635 1504.3907 23:09:19.01M 2015-10-01T22:07:30.082Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.831 34.636 1504.3925 23:09:19.21M 2015-10-01T22:07:30.287Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.832 34.637 1504.3945 23:09:19.41M 2015-10-01T22:07:30.487Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.833 34.638 1504.3956 23:09:19.61M 2015-10-01T22:07:30.692Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.831 34.636 1504.3928 23:09:19.80M 2015-10-01T22:07:30.897Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.831 34.636 1504.3922 23:09:20.02M 2015-10-01T22:07:31.097Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.836 34.641 1504.3988 23:09:20.22M 2015-10-01T22:07:31.302Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.837 34.642 1504.3993 23:09:20.42M 2015-10-01T22:07:31.502Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.838 34.643 1504.4009 23:09:20.62M 2015-10-01T22:07:31.707Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.839 34.644 1504.4017 23:09:20.82M 2015-10-01T22:07:31.912Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.835 34.640 1504.3970 23:09:21.04M 2015-10-01T22:07:32.112Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.834 34.639 1504.3962 23:09:21.24M 2015-10-01T22:07:32.333Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.833 34.639 1504.3949 23:09:21.44M 2015-10-01T22:07:32.523Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.832 34.637 1504.3940 23:09:21.65M 2015-10-01T22:07:32.723Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.836 34.640 1504.3981 23:09:21.84M 2015-10-01T22:07:32.927Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.836 34.641 1504.3990 23:09:22.05M 2015-10-01T22:07:33.127Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.838 34.643 1504.3999 23:09:22.25M 2015-10-01T22:07:33.332Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.838 34.643 1504.4005 23:09:22.45M 2015-10-01T22:07:33.533Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.833 34.638 1504.3947 23:09:22.65M 2015-10-01T22:07:33.738Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.832 34.637 1504.3940 23:09:22.85M 2015-10-01T22:07:33.937Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.833 34.638 1504.3951 23:09:23.07M 2015-10-01T22:07:34.143Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.834 34.640 1504.3964 23:09:23.27M 2015-10-01T22:07:34.368Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.835 34.640 1504.3959 23:09:23.47M 2015-10-01T22:07:34.547Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.835 34.640 1504.3955 23:09:23.66M 2015-10-01T22:07:34.752Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.828 34.634 1504.3884 23:09:23.86M 2015-10-01T22:07:34.968Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.828 34.634 1504.3882 23:09:24.08M 2015-10-01T22:07:35.158Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.831 34.637 1504.3922 23:09:24.28M 2015-10-01T22:07:35.363Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.833 34.638 1504.3938 23:09:24.48M 2015-10-01T22:07:35.567Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.834 34.639 1504.3951 23:09:24.68M 2015-10-01T22:07:35.767Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.838 34.643 1504.3998 23:09:24.88M 2015-10-01T22:07:35.968Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.838 34.643 1504.3992 23:09:25.10M 2015-10-01T22:07:36.173Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.838 34.643 1504.3997 23:09:25.30M 2015-10-01T22:07:36.378Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.837 34.642 1504.3998 23:09:25.50M 2015-10-01T22:07:36.583Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.836 34.642 1504.3982 23:09:25.70M 2015-10-01T22:07:36.798Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.837 34.642 1504.3994 23:09:25.89M 2015-10-01T22:07:36.988Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.835 34.640 1504.3967 23:09:26.13M 2015-10-01T22:07:37.188Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.834 34.639 1504.3951 23:09:26.31M 2015-10-01T22:07:37.393Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.832 34.638 1504.3940 23:09:26.51M 2015-10-01T22:07:37.593Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.831 34.637 1504.3929 23:09:26.71M 2015-10-01T22:07:37.798Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.831 34.636 1504.3921 23:09:26.91M 2015-10-01T22:07:37.998Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.830 34.635 1504.3915 23:09:27.13M 2015-10-01T22:07:38.203Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.830 34.635 1504.3922 23:09:27.32M 2015-10-01T22:07:38.408Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.830 34.635 1504.3928 23:09:27.53M 2015-10-01T22:07:38.608Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.830 34.635 1504.3931 23:09:27.72M 2015-10-01T22:07:38.813Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.830 34.634 1504.3932 23:09:27.92M 2015-10-01T22:07:39.018Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.830 34.634 1504.3927 23:09:28.14M 2015-10-01T22:07:39.218Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.830 34.635 1504.3931 23:09:28.34M 2015-10-01T22:07:39.423Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.831 34.636 1504.3932 23:09:28.54M 2015-10-01T22:07:39.623Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.831 34.636 1504.3937 23:09:28.74M 2015-10-01T22:07:39.828Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.832 34.637 1504.3939 23:09:28.94M 2015-10-01T22:07:40.033Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.833 34.638 1504.3953 23:09:29.16M 2015-10-01T22:07:40.233Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.834 34.639 1504.3961 23:09:29.36M 2015-10-01T22:07:40.438Z|I-OCEAN7-304-XXXX| 26.43 14.284 41.835 34.640 1504.3962 23:09:29.56M 2015-10-01T22:07:40.643Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.836 34.641 1504.3972 23:09:29.76M 2015-10-01T22:07:40.843Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.837 34.643 1504.3979 23:09:29.96M 2015-10-01T22:07:41.048Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.838 34.643 1504.3977 23:09:30.17M 2015-10-01T22:07:41.268Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.837 34.643 1504.3964 23:09:30.37M 2015-10-01T22:07:41.453Z|I-OCEAN7-304-XXXX| 26.44 14.282 41.836 34.643 1504.3947 23:09:30.59M 2015-10-01T22:07:41.653Z|I-OCEAN7-304-XXXX| 26.49 14.282 41.838 34.645 1504.3970 23:09:30.77M 2015-10-01T22:07:41.858Z|I-OCEAN7-304-XXXX| 26.48 14.282 41.838 34.644 1504.3964 23:09:30.97M 2015-10-01T22:07:42.063Z|I-OCEAN7-304-XXXX| 26.43 14.282 41.838 34.644 1504.3949 23:09:31.19M 2015-10-01T22:07:42.263Z|I-OCEAN7-304-XXXX| 26.44 14.282 41.837 34.644 1504.3940 23:09:31.39M 2015-10-01T22:07:42.468Z|I-OCEAN7-304-XXXX| 26.48 14.282 41.836 34.643 1504.3940 23:09:31.59M 2015-10-01T22:07:42.668Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.836 34.643 1504.3934 23:09:31.79M 2015-10-01T22:07:42.873Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.836 34.643 1504.3944 23:09:32.00M 2015-10-01T22:07:43.078Z|I-OCEAN7-304-XXXX| 26.49 14.282 41.837 34.643 1504.3954 23:09:32.20M 2015-10-01T22:07:43.278Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.837 34.643 1504.3967 23:09:32.40M 2015-10-01T22:07:43.483Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.837 34.643 1504.3971 23:09:32.60M 2015-10-01T22:07:43.683Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.837 34.642 1504.3972 23:09:32.80M 2015-10-01T22:07:43.888Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.836 34.642 1504.3972 23:09:33.02M 2015-10-01T22:07:44.088Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.831 34.637 1504.3909 23:09:33.22M 2015-10-01T22:07:44.298Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.830 34.636 1504.3914 23:09:33.42M 2015-10-01T22:07:44.493Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.830 34.636 1504.3915 23:09:33.62M 2015-10-01T22:07:44.698Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.829 34.635 1504.3911 23:09:33.81M 2015-10-01T22:07:44.903Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.828 34.634 1504.3898 23:09:34.03M 2015-10-01T22:07:45.108Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.827 34.633 1504.3889 23:09:34.23M 2015-10-01T22:07:45.328Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.827 34.633 1504.3881 23:09:34.43M 2015-10-01T22:07:45.513Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.827 34.633 1504.3875 23:09:34.63M 2015-10-01T22:07:45.733Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.827 34.633 1504.3878 23:09:34.83M 2015-10-01T22:07:45.923Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.827 34.634 1504.3867 23:09:35.07M 2015-10-01T22:07:46.123Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.827 34.634 1504.3854 23:09:35.25M 2015-10-01T22:07:46.323Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.831 34.637 1504.3894 23:09:35.45M 2015-10-01T22:07:46.528Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.831 34.638 1504.3890 23:09:35.65M 2015-10-01T22:07:46.728Z|I-OCEAN7-304-XXXX| 26.45 14.282 41.831 34.638 1504.3888 23:09:35.84M 2015-10-01T22:07:46.933Z|I-OCEAN7-304-XXXX| 26.45 14.282 41.831 34.638 1504.3890 23:09:36.06M 2015-10-01T22:07:47.138Z|I-OCEAN7-304-XXXX| 26.45 14.282 41.831 34.638 1504.3892 23:09:36.26M 2015-10-01T22:07:47.338Z|I-OCEAN7-304-XXXX| 26.45 14.282 41.832 34.639 1504.3885 23:09:36.46M 2015-10-01T22:07:47.543Z|I-OCEAN7-304-XXXX| 26.47 14.282 41.832 34.639 1504.3884 23:09:36.66M 2015-10-01T22:07:47.743Z|I-OCEAN7-304-XXXX| 26.47 14.282 41.833 34.640 1504.3900 23:09:36.86M 2015-10-01T22:07:47.948Z|I-OCEAN7-304-XXXX| 26.47 14.282 41.833 34.640 1504.3906 23:09:37.08M 2015-10-01T22:07:48.148Z|I-OCEAN7-304-XXXX| 26.44 14.282 41.833 34.640 1504.3901 23:09:37.28M 2015-10-01T22:07:48.358Z|I-OCEAN7-304-XXXX| 26.44 14.282 41.833 34.640 1504.3906 23:09:37.47M 2015-10-01T22:07:48.558Z|I-OCEAN7-304-XXXX| 26.41 14.282 41.834 34.641 1504.3916 23:09:37.68M 2015-10-01T22:07:48.758Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.835 34.641 1504.3932 23:09:37.87M 2015-10-01T22:07:48.963Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.835 34.641 1504.3939 23:09:38.09M 2015-10-01T22:07:49.168Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.835 34.641 1504.3940 23:09:38.29M 2015-10-01T22:07:49.408Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.841 34.646 1504.4005 23:09:38.49M 2015-10-01T22:07:49.573Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.837 34.642 1504.3960 23:09:38.69M 2015-10-01T22:07:49.773Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.836 34.642 1504.3954 23:09:38.89M 2015-10-01T22:07:49.978Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.835 34.641 1504.3949 23:09:39.11M 2015-10-01T22:07:50.198Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.829 34.635 1504.3877 23:09:39.31M 2015-10-01T22:07:50.383Z|I-OCEAN7-304-XXXX| 26.42 14.283 41.828 34.635 1504.3872 23:09:39.52M 2015-10-01T22:07:50.588Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.828 34.634 1504.3876 23:09:39.71M 2015-10-01T22:07:50.793Z|I-OCEAN7-304-XXXX| 26.46 14.280 41.828 34.637 1504.3815 23:09:39.91M 2015-10-01T22:07:50.993Z|I-OCEAN7-304-XXXX| 26.43 14.280 41.828 34.637 1504.3807 23:09:40.12M 2015-10-01T22:07:51.198Z|I-OCEAN7-304-XXXX| 26.43 14.280 41.828 34.637 1504.3810 23:09:40.32M 2015-10-01T22:07:51.403Z|I-OCEAN7-304-XXXX| 26.47 14.280 41.827 34.636 1504.3807 23:09:40.52M 2015-10-01T22:07:51.603Z|I-OCEAN7-304-XXXX| 26.46 14.281 41.827 34.635 1504.3809 23:09:40.72M 2015-10-01T22:07:51.808Z|I-OCEAN7-304-XXXX| 26.46 14.281 41.830 34.639 1504.3856 23:09:40.92M 2015-10-01T22:07:52.008Z|I-OCEAN7-304-XXXX| 26.44 14.281 41.828 34.636 1504.3827 23:09:41.14M 2015-10-01T22:07:52.213Z|I-OCEAN7-304-XXXX| 26.44 14.281 41.828 34.636 1504.3823 23:09:41.34M 2015-10-01T22:07:52.413Z|I-OCEAN7-304-XXXX| 26.44 14.282 41.833 34.640 1504.3885 23:09:41.54M 2015-10-01T22:07:52.618Z|I-OCEAN7-304-XXXX| 26.44 14.282 41.834 34.641 1504.3912 23:09:41.73M 2015-10-01T22:07:52.823Z|I-OCEAN7-304-XXXX| 26.47 14.282 41.834 34.641 1504.3929 23:09:41.93M 2015-10-01T22:07:53.023Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.833 34.639 1504.3918 23:09:42.15M 2015-10-01T22:07:53.228Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.832 34.638 1504.3916 23:09:42.35M 2015-10-01T22:07:53.433Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.831 34.637 1504.3914 23:09:42.55M 2015-10-01T22:07:53.633Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.832 34.638 1504.3937 23:09:42.75M 2015-10-01T22:07:53.838Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.833 34.638 1504.3944 23:09:42.95M 2015-10-01T22:07:54.038Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.831 34.636 1504.3926 23:09:43.17M 2015-10-01T22:07:54.243Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.830 34.635 1504.3914 23:09:43.37M 2015-10-01T22:07:54.448Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.830 34.636 1504.3925 23:09:43.56M 2015-10-01T22:07:54.663Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.831 34.637 1504.3937 23:09:43.76M 2015-10-01T22:07:54.853Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.828 34.633 1504.3906 23:09:44.00M 2015-10-01T22:07:55.053Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.827 34.632 1504.3898 23:09:44.18M 2015-10-01T22:07:55.258Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.827 34.632 1504.3894 23:09:44.38M 2015-10-01T22:07:55.458Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.826 34.631 1504.3888 23:09:44.58M 2015-10-01T22:07:55.663Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.825 34.630 1504.3877 23:09:44.78M 2015-10-01T22:07:55.868Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.824 34.630 1504.3862 23:09:45.00M 2015-10-01T22:07:56.074Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.823 34.629 1504.3855 23:09:45.20M 2015-10-01T22:07:56.274Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.823 34.628 1504.3842 23:09:45.40M 2015-10-01T22:07:56.478Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.823 34.629 1504.3839 23:09:45.60M 2015-10-01T22:07:56.678Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.824 34.629 1504.3845 23:09:45.79M 2015-10-01T22:07:56.883Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.824 34.630 1504.3865 23:09:46.01M 2015-10-01T22:07:57.088Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.825 34.630 1504.3872 23:09:46.21M 2015-10-01T22:07:57.289Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.826 34.631 1504.3877 23:09:46.41M 2015-10-01T22:07:57.491Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.826 34.631 1504.3878 23:09:46.61M 2015-10-01T22:07:57.694Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.826 34.632 1504.3882 23:09:46.81M 2015-10-01T22:07:57.899Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.826 34.632 1504.3876 23:09:47.03M 2015-10-01T22:07:58.099Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.826 34.632 1504.3866 23:09:47.23M 2015-10-01T22:07:58.304Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.826 34.632 1504.3864 23:09:47.43M 2015-10-01T22:07:58.504Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.826 34.632 1504.3868 23:09:47.62M 2015-10-01T22:07:58.709Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.827 34.632 1504.3883 23:09:47.82M 2015-10-01T22:07:58.913Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.828 34.633 1504.3898 23:09:48.04M 2015-10-01T22:07:59.129Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.828 34.633 1504.3904 23:09:48.24M 2015-10-01T22:07:59.319Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.829 34.633 1504.3915 23:09:48.46M 2015-10-01T22:07:59.519Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.828 34.633 1504.3910 23:09:48.64M 2015-10-01T22:07:59.724Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.829 34.634 1504.3915 23:09:48.84M 2015-10-01T22:07:59.929Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.829 34.634 1504.3910 23:09:49.05M