2015-10-01T22:06:00.143Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.833 34.638 1504.3961 23:07:49.26M 2015-10-01T22:06:00.343Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.833 34.638 1504.3956 23:07:49.46M 2015-10-01T22:06:00.548Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.832 34.637 1504.3955 23:07:49.66M 2015-10-01T22:06:00.748Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.832 34.637 1504.3953 23:07:49.86M 2015-10-01T22:06:00.953Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.832 34.637 1504.3956 23:07:50.08M 2015-10-01T22:06:01.168Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.832 34.637 1504.3960 23:07:50.27M 2015-10-01T22:06:01.359Z|I-OCEAN7-304-XXXX| 26.53 14.282 41.833 34.639 1504.3921 23:07:50.48M 2015-10-01T22:06:01.567Z|I-OCEAN7-304-XXXX| 26.52 14.282 41.833 34.639 1504.3915 23:07:50.68M 2015-10-01T22:06:01.764Z|I-OCEAN7-304-XXXX| 26.50 14.282 41.833 34.640 1504.3909 23:07:50.87M 2015-10-01T22:06:02.008Z|I-OCEAN7-304-XXXX| 26.50 14.282 41.833 34.640 1504.3909 23:07:51.09M 2015-10-01T22:06:02.171Z|I-OCEAN7-304-XXXX| 26.53 14.282 41.833 34.640 1504.3920 23:07:51.29M 2015-10-01T22:06:02.374Z|I-OCEAN7-304-XXXX| 26.49 14.282 41.833 34.641 1504.3904 23:07:51.49M 2015-10-01T22:06:02.579Z|I-OCEAN7-304-XXXX| 26.49 14.281 41.833 34.641 1504.3904 23:07:51.69M 2015-10-01T22:06:02.784Z|I-OCEAN7-304-XXXX| 26.49 14.282 41.834 34.641 1504.3906 23:07:51.89M 2015-10-01T22:06:03.004Z|I-OCEAN7-304-XXXX| 26.54 14.282 41.834 34.641 1504.3921 23:07:52.11M 2015-10-01T22:06:03.184Z|I-OCEAN7-304-XXXX| 26.50 14.282 41.833 34.640 1504.3920 23:07:52.32M 2015-10-01T22:06:03.389Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.833 34.640 1504.3927 23:07:52.50M 2015-10-01T22:06:03.594Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.833 34.640 1504.3937 23:07:52.71M 2015-10-01T22:06:03.799Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.833 34.639 1504.3948 23:07:52.90M 2015-10-01T22:06:03.999Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.833 34.638 1504.3958 23:07:53.12M 2015-10-01T22:06:04.204Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.832 34.637 1504.3967 23:07:53.32M 2015-10-01T22:06:04.404Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.831 34.635 1504.3966 23:07:53.52M 2015-10-01T22:06:04.609Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.831 34.635 1504.3966 23:07:53.72M 2015-10-01T22:06:04.814Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.831 34.635 1504.3966 23:07:53.92M 2015-10-01T22:06:05.014Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.830 34.634 1504.3964 23:07:54.14M 2015-10-01T22:06:05.219Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.830 34.634 1504.3958 23:07:54.34M 2015-10-01T22:06:05.419Z|I-OCEAN7-304-XXXX| 26.50 14.286 41.830 34.633 1504.3961 23:07:54.54M 2015-10-01T22:06:05.624Z|I-OCEAN7-304-XXXX| 26.50 14.286 41.830 34.634 1504.3966 23:07:54.73M 2015-10-01T22:06:05.829Z|I-OCEAN7-304-XXXX| 26.50 14.286 41.831 34.635 1504.3975 23:07:54.93M 2015-10-01T22:06:06.029Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.832 34.638 1504.3901 23:07:55.15M 2015-10-01T22:06:06.229Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.832 34.638 1504.3931 23:07:55.35M 2015-10-01T22:06:06.434Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.832 34.638 1504.3948 23:07:55.55M 2015-10-01T22:06:06.639Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.833 34.637 1504.3959 23:07:55.75M 2015-10-01T22:06:06.844Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.833 34.637 1504.3966 23:07:55.95M 2015-10-01T22:06:07.044Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.834 34.638 1504.3983 23:07:56.17M 2015-10-01T22:06:07.288Z|I-OCEAN7-304-XXXX| 26.48 14.286 41.834 34.638 1504.3999 23:07:56.37M 2015-10-01T22:06:07.469Z|I-OCEAN7-304-XXXX| 26.46 14.286 41.835 34.638 1504.4009 23:07:56.57M 2015-10-01T22:06:07.654Z|I-OCEAN7-304-XXXX| 26.48 14.286 41.835 34.638 1504.4017 23:07:56.78M 2015-10-01T22:06:07.854Z|I-OCEAN7-304-XXXX| 26.48 14.286 41.835 34.638 1504.4011 23:07:56.96M 2015-10-01T22:06:08.059Z|I-OCEAN7-304-XXXX| 26.49 14.286 41.835 34.638 1504.4010 23:07:57.18M 2015-10-01T22:06:08.264Z|I-OCEAN7-304-XXXX| 26.46 14.286 41.835 34.638 1504.4004 23:07:57.38M 2015-10-01T22:06:08.469Z|I-OCEAN7-304-XXXX| 26.49 14.286 41.835 34.639 1504.4009 23:07:57.58M 2015-10-01T22:06:08.669Z|I-OCEAN7-304-XXXX| 26.50 14.286 41.835 34.638 1504.4010 23:07:57.78M 2015-10-01T22:06:08.874Z|I-OCEAN7-304-XXXX| 26.50 14.286 41.834 34.638 1504.4001 23:07:58.00M 2015-10-01T22:06:09.074Z|I-OCEAN7-304-XXXX| 26.48 14.286 41.833 34.637 1504.3992 23:07:58.20M 2015-10-01T22:06:09.274Z|I-OCEAN7-304-XXXX| 26.48 14.286 41.833 34.636 1504.3984 23:07:58.39M 2015-10-01T22:06:09.479Z|I-OCEAN7-304-XXXX| 26.48 14.286 41.832 34.635 1504.3972 23:07:58.59M 2015-10-01T22:06:09.684Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.831 34.635 1504.3962 23:07:58.79M 2015-10-01T22:06:09.884Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.831 34.635 1504.3962 23:07:59.01M 2015-10-01T22:06:10.092Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.830 34.635 1504.3942 23:07:59.21M 2015-10-01T22:06:10.294Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.830 34.635 1504.3939 23:07:59.41M 2015-10-01T22:06:10.494Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.830 34.635 1504.3936 23:07:59.61M 2015-10-01T22:06:10.699Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.831 34.635 1504.3947 23:07:59.81M 2015-10-01T22:06:10.904Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.831 34.635 1504.3949 23:08:00.03M 2015-10-01T22:06:11.104Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.831 34.635 1504.3958 23:08:00.23M 2015-10-01T22:06:11.309Z|I-OCEAN7-304-XXXX| 26.46 14.286 41.831 34.634 1504.3962 23:08:00.42M 2015-10-01T22:06:11.514Z|I-OCEAN7-304-XXXX| 26.43 14.286 41.830 34.634 1504.3955 23:08:00.63M 2015-10-01T22:06:11.714Z|I-OCEAN7-304-XXXX| 26.46 14.286 41.830 34.633 1504.3958 23:08:00.83M 2015-10-01T22:06:11.934Z|I-OCEAN7-304-XXXX| 26.51 14.286 41.830 34.634 1504.3960 23:08:01.04M 2015-10-01T22:06:12.119Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.830 34.634 1504.3960 23:08:01.26M 2015-10-01T22:06:12.324Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.830 34.634 1504.3965 23:08:01.44M 2015-10-01T22:06:12.529Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.831 34.635 1504.3973 23:08:01.64M 2015-10-01T22:06:12.729Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.831 34.635 1504.3982 23:08:01.84M 2015-10-01T22:06:12.931Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.831 34.634 1504.3987 23:08:02.06M 2015-10-01T22:06:13.134Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.831 34.634 1504.3993 23:08:02.26M 2015-10-01T22:06:13.334Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.831 34.634 1504.3988 23:08:02.45M 2015-10-01T22:06:13.539Z|I-OCEAN7-304-XXXX| 26.53 14.287 41.831 34.634 1504.3988 23:08:02.65M 2015-10-01T22:06:13.744Z|I-OCEAN7-304-XXXX| 26.52 14.287 41.830 34.633 1504.3989 23:08:02.85M 2015-10-01T22:06:13.949Z|I-OCEAN7-304-XXXX| 26.54 14.287 41.831 34.634 1504.3990 23:08:03.07M 2015-10-01T22:06:14.149Z|I-OCEAN7-304-XXXX| 26.54 14.286 41.831 34.634 1504.3987 23:08:03.27M 2015-10-01T22:06:14.354Z|I-OCEAN7-304-XXXX| 26.53 14.286 41.831 34.635 1504.3983 23:08:03.47M 2015-10-01T22:06:14.559Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.832 34.636 1504.3972 23:08:03.67M 2015-10-01T22:06:14.759Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.832 34.636 1504.3967 23:08:03.87M 2015-10-01T22:06:14.964Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.837 34.641 1504.4023 23:08:04.09M 2015-10-01T22:06:15.164Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.837 34.641 1504.4016 23:08:04.29M 2015-10-01T22:06:15.372Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.837 34.642 1504.4015 23:08:04.49M 2015-10-01T22:06:15.574Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.838 34.642 1504.4025 23:08:04.69M 2015-10-01T22:06:15.774Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.837 34.642 1504.4016 23:08:04.88M 2015-10-01T22:06:15.974Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.837 34.641 1504.3999 23:08:05.10M 2015-10-01T22:06:16.179Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.836 34.641 1504.3992 23:08:05.30M 2015-10-01T22:06:16.399Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.836 34.640 1504.3984 23:08:05.50M 2015-10-01T22:06:16.589Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.835 34.640 1504.3975 23:08:05.72M 2015-10-01T22:06:16.789Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.834 34.639 1504.3949 23:08:05.90M 2015-10-01T22:06:16.994Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.833 34.639 1504.3944 23:08:06.12M 2015-10-01T22:06:17.194Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.833 34.639 1504.3939 23:08:06.32M 2015-10-01T22:06:17.399Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.833 34.639 1504.3933 23:08:06.52M 2015-10-01T22:06:17.599Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.832 34.638 1504.3932 23:08:06.71M 2015-10-01T22:06:17.804Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.832 34.638 1504.3927 23:08:06.91M 2015-10-01T22:06:18.011Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.832 34.638 1504.3923 23:08:07.13M 2015-10-01T22:06:18.214Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.832 34.637 1504.3922 23:08:07.33M 2015-10-01T22:06:18.414Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.831 34.637 1504.3898 23:08:07.53M 2015-10-01T22:06:18.619Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.830 34.636 1504.3889 23:08:07.73M 2015-10-01T22:06:18.819Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.833 34.639 1504.3931 23:08:07.93M 2015-10-01T22:06:19.024Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.834 34.640 1504.3937 23:08:08.15M 2015-10-01T22:06:19.224Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.834 34.640 1504.3948 23:08:08.35M 2015-10-01T22:06:19.429Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.833 34.639 1504.3932 23:08:08.55M 2015-10-01T22:06:19.634Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.833 34.639 1504.3931 23:08:08.74M 2015-10-01T22:06:19.834Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.833 34.639 1504.3937 23:08:08.94M 2015-10-01T22:06:20.039Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.830 34.636 1504.3898 23:08:09.16M 2015-10-01T22:06:20.244Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.836 34.641 1504.3966 23:08:09.36M 2015-10-01T22:06:20.444Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.835 34.641 1504.3960 23:08:09.56M 2015-10-01T22:06:20.644Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.835 34.641 1504.3964 23:08:09.76M 2015-10-01T22:06:20.869Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.836 34.641 1504.3972 23:08:09.96M 2015-10-01T22:06:21.054Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.832 34.638 1504.3936 23:08:10.19M 2015-10-01T22:06:21.259Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.831 34.637 1504.3925 23:08:10.38M 2015-10-01T22:06:21.488Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.823 34.630 1504.3833 23:08:10.58M 2015-10-01T22:06:21.664Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.826 34.633 1504.3865 23:08:10.77M 2015-10-01T22:06:21.864Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.827 34.633 1504.3873 23:08:10.97M 2015-10-01T22:06:22.069Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.828 34.634 1504.3879 23:08:11.19M 2015-10-01T22:06:22.274Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.829 34.635 1504.3898 23:08:11.39M 2015-10-01T22:06:22.488Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.830 34.636 1504.3915 23:08:11.59M 2015-10-01T22:06:22.679Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.831 34.637 1504.3929 23:08:11.79M 2015-10-01T22:06:22.880Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.832 34.638 1504.3938 23:08:12.01M 2015-10-01T22:06:23.084Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.833 34.639 1504.3942 23:08:12.21M 2015-10-01T22:06:23.292Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.833 34.639 1504.3936 23:08:12.41M 2015-10-01T22:06:23.490Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.834 34.640 1504.3945 23:08:12.61M 2015-10-01T22:06:23.695Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.834 34.640 1504.3955 23:08:12.80M 2015-10-01T22:06:23.894Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.834 34.640 1504.3958 23:08:13.02M 2015-10-01T22:06:24.100Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.835 34.640 1504.3955 23:08:13.22M 2015-10-01T22:06:24.305Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.835 34.641 1504.3960 23:08:13.42M 2015-10-01T22:06:24.504Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.835 34.641 1504.3970 23:08:13.62M 2015-10-01T22:06:24.710Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.835 34.640 1504.3964 23:08:13.82M 2015-10-01T22:06:24.915Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.834 34.640 1504.3953 23:08:14.04M 2015-10-01T22:06:25.114Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.833 34.639 1504.3943 23:08:14.24M 2015-10-01T22:06:25.335Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.833 34.639 1504.3926 23:08:14.43M 2015-10-01T22:06:25.520Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.832 34.639 1504.3914 23:08:14.65M 2015-10-01T22:06:25.725Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.832 34.638 1504.3906 23:08:14.83M 2015-10-01T22:06:25.925Z|I-OCEAN7-304-XXXX| 26.49 14.282 41.831 34.638 1504.3895 23:08:15.05M 2015-10-01T22:06:26.131Z|I-OCEAN7-304-XXXX| 26.49 14.282 41.831 34.638 1504.3894 23:08:15.25M 2015-10-01T22:06:26.335Z|I-OCEAN7-304-XXXX| 26.48 14.282 41.830 34.637 1504.3890 23:08:15.45M 2015-10-01T22:06:26.535Z|I-OCEAN7-304-XXXX| 26.45 14.282 41.830 34.637 1504.3879 23:08:15.65M 2015-10-01T22:06:26.740Z|I-OCEAN7-304-XXXX| 26.47 14.282 41.829 34.636 1504.3872 23:08:15.85M 2015-10-01T22:06:26.940Z|I-OCEAN7-304-XXXX| 26.47 14.282 41.829 34.636 1504.3866 23:08:16.07M 2015-10-01T22:06:27.145Z|I-OCEAN7-304-XXXX| 26.50 14.282 41.828 34.635 1504.3866 23:08:16.27M 2015-10-01T22:06:27.345Z|I-OCEAN7-304-XXXX| 26.49 14.282 41.828 34.635 1504.3856 23:08:16.47M 2015-10-01T22:06:27.550Z|I-OCEAN7-304-XXXX| 26.48 14.282 41.827 34.635 1504.3853 23:08:16.66M 2015-10-01T22:06:27.755Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.828 34.635 1504.3855 23:08:16.86M 2015-10-01T22:06:27.960Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.828 34.635 1504.3865 23:08:17.08M 2015-10-01T22:06:28.160Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.829 34.636 1504.3872 23:08:17.28M 2015-10-01T22:06:28.365Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.830 34.636 1504.3881 23:08:17.48M 2015-10-01T22:06:28.565Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.830 34.636 1504.3884 23:08:17.68M 2015-10-01T22:06:28.770Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.830 34.636 1504.3890 23:08:17.88M 2015-10-01T22:06:28.975Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.830 34.636 1504.3896 23:08:18.10M 2015-10-01T22:06:29.175Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.830 34.636 1504.3903 23:08:18.30M 2015-10-01T22:06:29.375Z|I-OCEAN7-304-XXXX| 26.48 14.286 41.831 34.635 1504.3961 23:08:18.50M 2015-10-01T22:06:29.580Z|I-OCEAN7-304-XXXX| 26.45 14.286 41.831 34.635 1504.3956 23:08:18.69M 2015-10-01T22:06:29.800Z|I-OCEAN7-304-XXXX| 26.45 14.286 41.831 34.635 1504.3962 23:08:18.89M 2015-10-01T22:06:29.985Z|I-OCEAN7-304-XXXX| 26.46 14.286 41.831 34.635 1504.3962 23:08:19.13M 2015-10-01T22:06:30.190Z|I-OCEAN7-304-XXXX| 26.45 14.286 41.831 34.635 1504.3961 23:08:19.31M 2015-10-01T22:06:30.390Z|I-OCEAN7-304-XXXX| 26.45 14.286 41.831 34.635 1504.3964 23:08:19.51M 2015-10-01T22:06:30.595Z|I-OCEAN7-304-XXXX| 26.45 14.286 41.831 34.635 1504.3973 23:08:19.71M 2015-10-01T22:06:30.800Z|I-OCEAN7-304-XXXX| 26.45 14.287 41.831 34.634 1504.3979 23:08:19.91M 2015-10-01T22:06:31.000Z|I-OCEAN7-304-XXXX| 26.51 14.286 41.831 34.634 1504.3986 23:08:20.13M 2015-10-01T22:06:31.205Z|I-OCEAN7-304-XXXX| 26.51 14.286 41.831 34.635 1504.3984 23:08:20.33M 2015-10-01T22:06:31.410Z|I-OCEAN7-304-XXXX| 26.48 14.286 41.830 34.634 1504.3967 23:08:20.53M 2015-10-01T22:06:31.610Z|I-OCEAN7-304-XXXX| 26.48 14.286 41.830 34.634 1504.3967 23:08:20.72M 2015-10-01T22:06:31.815Z|I-OCEAN7-304-XXXX| 26.48 14.286 41.830 34.633 1504.3959 23:08:20.92M 2015-10-01T22:06:32.015Z|I-OCEAN7-304-XXXX| 26.50 14.286 41.829 34.633 1504.3950 23:08:21.14M 2015-10-01T22:06:32.220Z|I-OCEAN7-304-XXXX| 26.51 14.286 41.829 34.633 1504.3953 23:08:21.34M 2015-10-01T22:06:32.425Z|I-OCEAN7-304-XXXX| 26.51 14.286 41.830 34.634 1504.3959 23:08:21.54M 2015-10-01T22:06:32.625Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.830 34.634 1504.3964 23:08:21.74M 2015-10-01T22:06:32.848Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.830 34.634 1504.3960 23:08:21.94M 2015-10-01T22:06:33.035Z|I-OCEAN7-304-XXXX| 26.48 14.286 41.830 34.634 1504.3958 23:08:22.16M 2015-10-01T22:06:33.235Z|I-OCEAN7-304-XXXX| 26.48 14.286 41.830 34.634 1504.3955 23:08:22.36M 2015-10-01T22:06:33.440Z|I-OCEAN7-304-XXXX| 26.48 14.286 41.830 34.634 1504.3955 23:08:22.55M 2015-10-01T22:06:33.640Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.830 34.634 1504.3948 23:08:22.75M 2015-10-01T22:06:33.845Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.830 34.635 1504.3944 23:08:22.95M 2015-10-01T22:06:34.050Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.830 34.635 1504.3936 23:08:23.17M 2015-10-01T22:06:34.265Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.830 34.635 1504.3929 23:08:23.37M 2015-10-01T22:06:34.455Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.830 34.635 1504.3920 23:08:23.59M 2015-10-01T22:06:34.655Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.830 34.635 1504.3916 23:08:23.77M 2015-10-01T22:06:34.860Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.830 34.636 1504.3923 23:08:23.97M 2015-10-01T22:06:35.060Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.831 34.637 1504.3925 23:08:24.19M 2015-10-01T22:06:35.265Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.831 34.637 1504.3912 23:08:24.38M 2015-10-01T22:06:35.465Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.831 34.637 1504.3901 23:08:24.58M 2015-10-01T22:06:35.670Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.831 34.637 1504.3901 23:08:24.78M 2015-10-01T22:06:35.875Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.831 34.638 1504.3892 23:08:25.00M 2015-10-01T22:06:36.075Z|I-OCEAN7-304-XXXX| 26.49 14.282 41.832 34.639 1504.3898 23:08:25.20M 2015-10-01T22:06:36.280Z|I-OCEAN7-304-XXXX| 26.43 14.282 41.832 34.639 1504.3896 23:08:25.40M 2015-10-01T22:06:36.485Z|I-OCEAN7-304-XXXX| 26.49 14.282 41.833 34.639 1504.3912 23:08:25.60M 2015-10-01T22:06:36.685Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.833 34.640 1504.3923 23:08:25.80M 2015-10-01T22:06:36.890Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.834 34.640 1504.3934 23:08:26.02M 2015-10-01T22:06:37.091Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.834 34.640 1504.3944 23:08:26.22M 2015-10-01T22:06:37.295Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.835 34.640 1504.3948 23:08:26.41M 2015-10-01T22:06:37.500Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.836 34.641 1504.3961 23:08:26.62M 2015-10-01T22:06:37.700Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.834 34.639 1504.3948 23:08:26.81M 2015-10-01T22:06:37.905Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.833 34.639 1504.3950 23:08:27.03M 2015-10-01T22:06:38.110Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.833 34.638 1504.3943 23:08:27.23M 2015-10-01T22:06:38.310Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.832 34.638 1504.3945 23:08:27.43M 2015-10-01T22:06:38.515Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.832 34.637 1504.3936 23:08:27.63M 2015-10-01T22:06:38.735Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.831 34.637 1504.3925 23:08:27.83M 2015-10-01T22:06:38.920Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.830 34.636 1504.3912 23:08:28.06M 2015-10-01T22:06:39.125Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.829 34.635 1504.3898 23:08:28.24M 2015-10-01T22:06:39.325Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.829 34.635 1504.3878 23:08:28.45M 2015-10-01T22:06:39.530Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.829 34.635 1504.3876 23:08:28.64M 2015-10-01T22:06:39.731Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.829 34.635 1504.3866 23:08:28.84M 2015-10-01T22:06:39.931Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.828 34.635 1504.3867 23:08:29.06M 2015-10-01T22:06:40.140Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.828 34.635 1504.3865 23:08:29.26M 2015-10-01T22:06:40.340Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.828 34.635 1504.3872 23:08:29.46M 2015-10-01T22:06:40.545Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.828 34.634 1504.3862 23:08:29.66M 2015-10-01T22:06:40.745Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.828 34.634 1504.3861 23:08:29.86M 2015-10-01T22:06:40.950Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.828 34.635 1504.3864 23:08:30.08M 2015-10-01T22:06:41.155Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.829 34.636 1504.3876 23:08:30.27M 2015-10-01T22:06:41.355Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.831 34.638 1504.3896 23:08:30.48M 2015-10-01T22:06:41.560Z|I-OCEAN7-304-XXXX| 26.46 14.283 41.837 34.643 1504.3961 23:08:30.67M 2015-10-01T22:06:41.765Z|I-OCEAN7-304-XXXX| 26.43 14.283 41.837 34.643 1504.3954 23:08:30.87M 2015-10-01T22:06:41.965Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.836 34.642 1504.3947 23:08:31.09M 2015-10-01T22:06:42.170Z|I-OCEAN7-304-XXXX| 26.44 14.283 41.834 34.640 1504.3932 23:08:31.29M 2015-10-01T22:06:42.371Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.833 34.639 1504.3931 23:08:31.49M 2015-10-01T22:06:42.575Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.831 34.637 1504.3911 23:08:31.69M 2015-10-01T22:06:42.775Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.830 34.636 1504.3903 23:08:31.89M 2015-10-01T22:06:42.975Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.829 34.636 1504.3888 23:08:32.11M 2015-10-01T22:06:43.200Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.828 34.635 1504.3882 23:08:32.30M 2015-10-01T22:06:43.385Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.828 34.635 1504.3877 23:08:32.52M 2015-10-01T22:06:43.590Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.828 34.635 1504.3873 23:08:32.70M 2015-10-01T22:06:43.795Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.828 34.634 1504.3872 23:08:32.90M 2015-10-01T22:06:43.995Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.827 34.634 1504.3871 23:08:33.12M 2015-10-01T22:06:44.200Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.827 34.634 1504.3872 23:08:33.32M 2015-10-01T22:06:44.400Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.828 34.634 1504.3877 23:08:33.52M 2015-10-01T22:06:44.605Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.828 34.634 1504.3885 23:08:33.72M 2015-10-01T22:06:44.810Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.829 34.634 1504.3893 23:08:33.92M 2015-10-01T22:06:45.011Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.830 34.635 1504.3917 23:08:34.14M 2015-10-01T22:06:45.211Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.831 34.636 1504.3927 23:08:34.33M 2015-10-01T22:06:45.415Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.832 34.636 1504.3943 23:08:34.53M 2015-10-01T22:06:45.620Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.833 34.638 1504.3961 23:08:34.73M 2015-10-01T22:06:45.825Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.834 34.639 1504.3976 23:08:34.93M 2015-10-01T22:06:46.025Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.835 34.639 1504.3987 23:08:35.15M 2015-10-01T22:06:46.225Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.835 34.639 1504.3994 23:08:35.35M 2015-10-01T22:06:46.430Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.835 34.640 1504.3999 23:08:35.55M 2015-10-01T22:06:46.635Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.836 34.640 1504.4001 23:08:35.75M 2015-10-01T22:06:46.835Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.836 34.641 1504.4004 23:08:35.95M 2015-10-01T22:06:47.040Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.836 34.641 1504.4003 23:08:36.16M 2015-10-01T22:06:47.245Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.836 34.641 1504.3999 23:08:36.37M 2015-10-01T22:06:47.445Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.836 34.640 1504.3990 23:08:36.56M 2015-10-01T22:06:47.666Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.836 34.640 1504.3989 23:08:36.76M 2015-10-01T22:06:47.851Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.836 34.640 1504.3997 23:08:37.00M 2015-10-01T22:06:48.056Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.836 34.640 1504.3998 23:08:37.18M 2015-10-01T22:06:48.256Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.836 34.640 1504.3994 23:08:37.38M 2015-10-01T22:06:48.460Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.836 34.640 1504.3986 23:08:37.58M 2015-10-01T22:06:48.666Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.835 34.639 1504.3979 23:08:37.78M 2015-10-01T22:06:48.871Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.834 34.639 1504.3973 23:08:38.00M 2015-10-01T22:06:49.071Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.834 34.639 1504.3972 23:08:38.20M 2015-10-01T22:06:49.271Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.834 34.639 1504.3961 23:08:38.39M 2015-10-01T22:06:49.476Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.834 34.639 1504.3965 23:08:38.59M 2015-10-01T22:06:49.681Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.834 34.639 1504.3960 23:08:38.79M 2015-10-01T22:06:49.886Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.833 34.638 1504.3959 23:08:39.01M 2015-10-01T22:06:50.086Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.834 34.639 1504.3964 23:08:39.21M 2015-10-01T22:06:50.286Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.834 34.639 1504.3960 23:08:39.41M 2015-10-01T22:06:50.491Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.834 34.640 1504.3958 23:08:39.61M 2015-10-01T22:06:50.696Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.835 34.640 1504.3960 23:08:39.81M 2015-10-01T22:06:50.901Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.835 34.641 1504.3956 23:08:40.03M 2015-10-01T22:06:51.101Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.835 34.641 1504.3944 23:08:40.23M 2015-10-01T22:06:51.306Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.834 34.640 1504.3958 23:08:40.43M 2015-10-01T22:06:51.506Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.834 34.639 1504.3955 23:08:40.62M 2015-10-01T22:06:51.716Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.834 34.639 1504.3958 23:08:40.82M 2015-10-01T22:06:51.916Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.834 34.639 1504.3955 23:08:41.04M 2015-10-01T22:06:52.136Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.834 34.639 1504.3965 23:08:41.24M 2015-10-01T22:06:52.321Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.835 34.640 1504.3962 23:08:41.46M 2015-10-01T22:06:52.526Z|I-OCEAN7-304-XXXX| 26.44 14.284 41.835 34.640 1504.3960 23:08:41.64M 2015-10-01T22:06:52.726Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.835 34.640 1504.3972 23:08:41.84M 2015-10-01T22:06:52.931Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.834 34.639 1504.3965 23:08:42.06M 2015-10-01T22:06:53.131Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.834 34.639 1504.3959 23:08:42.26M 2015-10-01T22:06:53.331Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.834 34.639 1504.3956 23:08:42.45M 2015-10-01T22:06:53.541Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.833 34.638 1504.3950 23:08:42.65M 2015-10-01T22:06:53.741Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.832 34.637 1504.3936 23:08:42.85M 2015-10-01T22:06:53.941Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.832 34.637 1504.3940 23:08:43.07M 2015-10-01T22:06:54.146Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.831 34.637 1504.3940 23:08:43.27M 2015-10-01T22:06:54.351Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.832 34.637 1504.3937 23:08:43.47M 2015-10-01T22:06:54.551Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.832 34.638 1504.3943 23:08:43.67M 2015-10-01T22:06:54.756Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.832 34.637 1504.3944 23:08:43.87M 2015-10-01T22:06:54.961Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.832 34.637 1504.3940 23:08:44.09M 2015-10-01T22:06:55.161Z|I-OCEAN7-304-XXXX| 26.42 14.284 41.832 34.637 1504.3938 23:08:44.28M 2015-10-01T22:06:55.361Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.831 34.636 1504.3938 23:08:44.48M 2015-10-01T22:06:55.573Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.831 34.636 1504.3942 23:08:44.68M 2015-10-01T22:06:55.771Z|I-OCEAN7-304-XXXX| 26.47 14.285 41.831 34.636 1504.3947 23:08:44.88M 2015-10-01T22:06:55.976Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.832 34.636 1504.3938 23:08:45.10M 2015-10-01T22:06:56.176Z|I-OCEAN7-304-XXXX| 26.42 14.285 41.832 34.637 1504.3947 23:08:45.30M 2015-10-01T22:06:56.381Z|I-OCEAN7-304-XXXX| 26.43 14.285 41.831 34.635 1504.3928 23:08:45.50M 2015-10-01T22:06:56.601Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.830 34.635 1504.3928 23:08:45.70M 2015-10-01T22:06:56.786Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.830 34.635 1504.3927 23:08:45.91M 2015-10-01T22:06:56.991Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.831 34.635 1504.3938 23:08:46.12M 2015-10-01T22:06:57.191Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.831 34.636 1504.3933 23:08:46.31M 2015-10-01T22:06:57.396Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.830 34.636 1504.3933 23:08:46.51M 2015-10-01T22:06:57.596Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.830 34.636 1504.3929 23:08:46.71M 2015-10-01T22:06:57.801Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.830 34.635 1504.3921 23:08:46.91M 2015-10-01T22:06:58.006Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.830 34.635 1504.3912 23:08:47.13M 2015-10-01T22:06:58.206Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.830 34.635 1504.3912 23:08:47.33M 2015-10-01T22:06:58.411Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.830 34.636 1504.3914 23:08:47.53M 2015-10-01T22:06:58.616Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.830 34.636 1504.3916 23:08:47.73M 2015-10-01T22:06:58.816Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.830 34.635 1504.3921 23:08:47.93M 2015-10-01T22:06:59.021Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.830 34.635 1504.3923 23:08:48.14M 2015-10-01T22:06:59.221Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.830 34.635 1504.3921 23:08:48.34M 2015-10-01T22:06:59.426Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.830 34.635 1504.3911 23:08:48.54M 2015-10-01T22:06:59.631Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.832 34.638 1504.3938 23:08:48.74M 2015-10-01T22:06:59.831Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.832 34.637 1504.3940 23:08:48.94M