2015-10-01T22:05:00.046Z|I-OCEAN7-304-XXXX| 26.55 14.286 41.835 34.638 1504.4034 23:06:49.17M 2015-10-01T22:05:00.246Z|I-OCEAN7-304-XXXX| 26.55 14.286 41.836 34.639 1504.4034 23:06:49.37M 2015-10-01T22:05:00.466Z|I-OCEAN7-304-XXXX| 26.55 14.286 41.830 34.634 1504.3967 23:06:49.56M 2015-10-01T22:05:00.688Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.829 34.634 1504.3954 23:06:49.78M 2015-10-01T22:05:00.856Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.829 34.634 1504.3949 23:06:49.96M 2015-10-01T22:05:01.061Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.829 34.633 1504.3942 23:06:50.18M 2015-10-01T22:05:01.266Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.824 34.628 1504.3882 23:06:50.38M 2015-10-01T22:05:01.466Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.824 34.629 1504.3887 23:06:50.58M 2015-10-01T22:05:01.671Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.824 34.629 1504.3896 23:06:50.78M 2015-10-01T22:05:01.871Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.825 34.630 1504.3903 23:06:51.00M 2015-10-01T22:05:02.076Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.826 34.631 1504.3903 23:06:51.20M 2015-10-01T22:05:02.281Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.827 34.632 1504.3901 23:06:51.39M 2015-10-01T22:05:02.486Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.826 34.631 1504.3898 23:06:51.59M 2015-10-01T22:05:02.686Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.825 34.630 1504.3879 23:06:51.79M 2015-10-01T22:05:02.886Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.832 34.637 1504.3954 23:06:52.01M 2015-10-01T22:05:03.086Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.832 34.636 1504.3959 23:06:52.21M 2015-10-01T22:05:03.291Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.831 34.635 1504.3960 23:06:52.41M 2015-10-01T22:05:03.501Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.831 34.635 1504.3959 23:06:52.61M 2015-10-01T22:05:03.701Z|I-OCEAN7-304-XXXX| 26.48 14.286 41.835 34.639 1504.4014 23:06:52.81M 2015-10-01T22:05:03.906Z|I-OCEAN7-304-XXXX| 26.50 14.286 41.832 34.636 1504.3977 23:06:53.03M 2015-10-01T22:05:04.106Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.830 34.635 1504.3959 23:06:53.23M 2015-10-01T22:05:04.311Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.827 34.631 1504.3917 23:06:53.43M 2015-10-01T22:05:04.511Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.827 34.632 1504.3899 23:06:53.63M 2015-10-01T22:05:04.716Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.827 34.633 1504.3894 23:06:53.82M 2015-10-01T22:05:04.936Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.827 34.633 1504.3887 23:06:54.04M 2015-10-01T22:05:05.121Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.827 34.633 1504.3879 23:06:54.26M 2015-10-01T22:05:05.326Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.831 34.637 1504.3920 23:06:54.44M 2015-10-01T22:05:05.526Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.832 34.638 1504.3933 23:06:54.64M 2015-10-01T22:05:05.731Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.833 34.639 1504.3944 23:06:54.84M 2015-10-01T22:05:05.936Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.832 34.639 1504.3926 23:06:55.06M 2015-10-01T22:05:06.136Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.832 34.638 1504.3929 23:06:55.26M 2015-10-01T22:05:06.336Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.832 34.638 1504.3938 23:06:55.46M 2015-10-01T22:05:06.541Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.832 34.637 1504.3938 23:06:55.65M 2015-10-01T22:05:06.746Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.831 34.637 1504.3940 23:06:55.85M 2015-10-01T22:05:06.946Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.831 34.636 1504.3948 23:06:56.07M 2015-10-01T22:05:07.151Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.830 34.635 1504.3945 23:06:56.27M 2015-10-01T22:05:07.356Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.830 34.635 1504.3953 23:06:56.47M 2015-10-01T22:05:07.561Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.825 34.629 1504.3888 23:06:56.67M 2015-10-01T22:05:07.761Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.824 34.629 1504.3885 23:06:56.87M 2015-10-01T22:05:07.966Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.825 34.630 1504.3894 23:06:57.09M 2015-10-01T22:05:08.166Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.826 34.630 1504.3901 23:06:57.29M 2015-10-01T22:05:08.371Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.826 34.631 1504.3900 23:06:57.48M 2015-10-01T22:05:08.571Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.827 34.631 1504.3923 23:06:57.68M 2015-10-01T22:05:08.776Z|I-OCEAN7-304-XXXX| 26.54 14.286 41.828 34.632 1504.3940 23:06:57.88M 2015-10-01T22:05:08.981Z|I-OCEAN7-304-XXXX| 26.54 14.286 41.829 34.632 1504.3958 23:06:58.10M 2015-10-01T22:05:09.181Z|I-OCEAN7-304-XXXX| 26.53 14.286 41.830 34.633 1504.3962 23:06:58.30M 2015-10-01T22:05:09.401Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.829 34.633 1504.3949 23:06:58.50M 2015-10-01T22:05:09.591Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.829 34.634 1504.3938 23:06:58.72M 2015-10-01T22:05:09.791Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.829 34.634 1504.3948 23:06:58.90M 2015-10-01T22:05:09.991Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.829 34.633 1504.3942 23:06:59.12M 2015-10-01T22:05:10.196Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.829 34.633 1504.3943 23:06:59.31M 2015-10-01T22:05:10.402Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.829 34.633 1504.3942 23:06:59.51M 2015-10-01T22:05:10.606Z|I-OCEAN7-304-XXXX| 26.49 14.286 41.829 34.633 1504.3943 23:06:59.71M 2015-10-01T22:05:10.801Z|I-OCEAN7-304-XXXX| 26.47 14.286 41.829 34.633 1504.3942 23:06:59.91M 2015-10-01T22:05:11.011Z|I-OCEAN7-304-XXXX| 26.47 14.286 41.828 34.632 1504.3937 23:07:00.13M 2015-10-01T22:05:11.216Z|I-OCEAN7-304-XXXX| 26.51 14.286 41.828 34.632 1504.3947 23:07:00.33M 2015-10-01T22:05:11.416Z|I-OCEAN7-304-XXXX| 26.53 14.286 41.829 34.633 1504.3958 23:07:00.53M 2015-10-01T22:05:11.616Z|I-OCEAN7-304-XXXX| 26.53 14.286 41.829 34.633 1504.3954 23:07:00.73M 2015-10-01T22:05:11.821Z|I-OCEAN7-304-XXXX| 26.50 14.286 41.829 34.633 1504.3948 23:07:00.93M 2015-10-01T22:05:12.026Z|I-OCEAN7-304-XXXX| 26.50 14.286 41.830 34.634 1504.3953 23:07:01.15M 2015-10-01T22:05:12.226Z|I-OCEAN7-304-XXXX| 26.50 14.286 41.829 34.633 1504.3949 23:07:01.35M 2015-10-01T22:05:12.431Z|I-OCEAN7-304-XXXX| 26.52 14.286 41.829 34.633 1504.3953 23:07:01.55M 2015-10-01T22:05:12.636Z|I-OCEAN7-304-XXXX| 26.49 14.286 41.830 34.634 1504.3960 23:07:01.74M 2015-10-01T22:05:12.836Z|I-OCEAN7-304-XXXX| 26.48 14.286 41.830 34.634 1504.3958 23:07:01.94M 2015-10-01T22:05:13.041Z|I-OCEAN7-304-XXXX| 26.48 14.286 41.829 34.633 1504.3953 23:07:02.16M 2015-10-01T22:05:13.242Z|I-OCEAN7-304-XXXX| 26.47 14.286 41.829 34.633 1504.3945 23:07:02.36M 2015-10-01T22:05:13.446Z|I-OCEAN7-304-XXXX| 26.47 14.286 41.828 34.632 1504.3937 23:07:02.56M 2015-10-01T22:05:13.651Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.828 34.632 1504.3933 23:07:02.76M 2015-10-01T22:05:13.867Z|I-OCEAN7-304-XXXX| 26.58 14.285 41.828 34.632 1504.3938 23:07:02.96M 2015-10-01T22:05:14.056Z|I-OCEAN7-304-XXXX| 26.58 14.285 41.828 34.632 1504.3931 23:07:03.19M 2015-10-01T22:05:14.257Z|I-OCEAN7-304-XXXX| 26.58 14.285 41.828 34.633 1504.3929 23:07:03.37M 2015-10-01T22:05:14.461Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.828 34.633 1504.3927 23:07:03.57M 2015-10-01T22:05:14.661Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.828 34.633 1504.3920 23:07:03.78M 2015-10-01T22:05:14.866Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.828 34.634 1504.3915 23:07:03.97M 2015-10-01T22:05:15.071Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.828 34.634 1504.3915 23:07:04.19M 2015-10-01T22:05:15.271Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.829 34.635 1504.3921 23:07:04.39M 2015-10-01T22:05:15.476Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.830 34.635 1504.3926 23:07:04.59M 2015-10-01T22:05:15.676Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.830 34.636 1504.3927 23:07:04.79M 2015-10-01T22:05:15.881Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.831 34.636 1504.3929 23:07:05.01M 2015-10-01T22:05:16.087Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.831 34.637 1504.3937 23:07:05.20M 2015-10-01T22:05:16.287Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.832 34.638 1504.3940 23:07:05.41M 2015-10-01T22:05:16.491Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.832 34.638 1504.3944 23:07:05.60M 2015-10-01T22:05:16.692Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.832 34.638 1504.3939 23:07:05.80M 2015-10-01T22:05:16.897Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.832 34.638 1504.3936 23:07:06.02M 2015-10-01T22:05:17.102Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.832 34.638 1504.3951 23:07:06.22M 2015-10-01T22:05:17.302Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.832 34.637 1504.3951 23:07:06.42M 2015-10-01T22:05:17.507Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.833 34.638 1504.3960 23:07:06.62M 2015-10-01T22:05:17.712Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.833 34.638 1504.3966 23:07:06.82M 2015-10-01T22:05:17.917Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.834 34.638 1504.3977 23:07:07.04M 2015-10-01T22:05:18.117Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.834 34.639 1504.3969 23:07:07.24M 2015-10-01T22:05:18.337Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.833 34.638 1504.3972 23:07:07.44M 2015-10-01T22:05:18.522Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.833 34.637 1504.3976 23:07:07.65M 2015-10-01T22:05:18.727Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.832 34.637 1504.3970 23:07:07.83M 2015-10-01T22:05:18.927Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.832 34.636 1504.3964 23:07:08.05M 2015-10-01T22:05:19.132Z|I-OCEAN7-304-XXXX| 26.46 14.285 41.832 34.636 1504.3959 23:07:08.25M 2015-10-01T22:05:19.332Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.831 34.636 1504.3949 23:07:08.45M 2015-10-01T22:05:19.537Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.831 34.636 1504.3940 23:07:08.65M 2015-10-01T22:05:19.742Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.831 34.636 1504.3939 23:07:08.85M 2015-10-01T22:05:19.942Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.831 34.635 1504.3939 23:07:09.07M 2015-10-01T22:05:20.168Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.831 34.636 1504.3942 23:07:09.26M 2015-10-01T22:05:20.347Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.831 34.638 1504.3889 23:07:09.46M 2015-10-01T22:05:20.552Z|I-OCEAN7-304-XXXX| 26.45 14.282 41.831 34.638 1504.3879 23:07:09.66M 2015-10-01T22:05:20.757Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.830 34.637 1504.3875 23:07:09.86M 2015-10-01T22:05:20.957Z|I-OCEAN7-304-XXXX| 26.45 14.282 41.829 34.636 1504.3866 23:07:10.08M 2015-10-01T22:05:21.162Z|I-OCEAN7-304-XXXX| 26.42 14.282 41.829 34.636 1504.3865 23:07:10.28M 2015-10-01T22:05:21.362Z|I-OCEAN7-304-XXXX| 26.42 14.282 41.829 34.636 1504.3864 23:07:10.48M 2015-10-01T22:05:21.567Z|I-OCEAN7-304-XXXX| 26.41 14.282 41.829 34.636 1504.3856 23:07:10.68M 2015-10-01T22:05:21.772Z|I-OCEAN7-304-XXXX| 26.44 14.282 41.829 34.637 1504.3862 23:07:10.88M 2015-10-01T22:05:21.972Z|I-OCEAN7-304-XXXX| 26.48 14.282 41.830 34.637 1504.3881 23:07:11.10M 2015-10-01T22:05:22.177Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.830 34.637 1504.3893 23:07:11.30M 2015-10-01T22:05:22.377Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.828 34.635 1504.3866 23:07:11.50M 2015-10-01T22:05:22.587Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.817 34.624 1504.3755 23:07:11.69M 2015-10-01T22:05:22.802Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.758 34.569 1504.3132 23:07:11.89M 2015-10-01T22:05:22.992Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.698 34.513 1504.2491 23:07:12.13M 2015-10-01T22:05:23.192Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.661 34.479 1504.2097 23:07:12.31M 2015-10-01T22:05:23.397Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.661 34.478 1504.2101 23:07:12.51M 2015-10-01T22:05:23.597Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.634 34.453 1504.1810 23:07:12.71M 2015-10-01T22:05:23.802Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.573 34.397 1504.1152 23:07:12.91M 2015-10-01T22:05:24.002Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.552 34.377 1504.0933 23:07:13.12M 2015-10-01T22:05:24.207Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.546 34.372 1504.0873 23:07:13.32M 2015-10-01T22:05:24.412Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.546 34.372 1504.0872 23:07:13.52M 2015-10-01T22:05:24.613Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.545 34.371 1504.0863 23:07:13.72M 2015-10-01T22:05:24.817Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.544 34.370 1504.0853 23:07:13.92M 2015-10-01T22:05:25.022Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.577 34.400 1504.1210 23:07:14.14M 2015-10-01T22:05:25.222Z|I-OCEAN7-304-XXXX| 26.58 14.285 41.602 34.423 1504.1479 23:07:14.34M 2015-10-01T22:05:25.422Z|I-OCEAN7-304-XXXX| 26.58 14.285 41.592 34.415 1504.1377 23:07:14.54M 2015-10-01T22:05:25.627Z|I-OCEAN7-304-XXXX| 26.58 14.285 41.552 34.378 1504.0940 23:07:14.74M 2015-10-01T22:05:25.832Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.516 34.344 1504.0538 23:07:14.94M 2015-10-01T22:05:26.032Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.491 34.321 1504.0258 23:07:15.16M 2015-10-01T22:05:26.237Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.483 34.314 1504.0181 23:07:15.35M 2015-10-01T22:05:26.437Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.471 34.303 1504.0042 23:07:15.55M 2015-10-01T22:05:26.642Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.470 34.302 1504.0034 23:07:15.75M 2015-10-01T22:05:26.847Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.444 34.278 1503.9753 23:07:15.95M 2015-10-01T22:05:27.052Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.515 34.343 1504.0515 23:07:16.17M 2015-10-01T22:05:27.272Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.630 34.449 1504.1772 23:07:16.37M 2015-10-01T22:05:27.457Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.722 34.534 1504.2780 23:07:16.59M 2015-10-01T22:05:27.657Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.788 34.595 1504.3500 23:07:16.77M 2015-10-01T22:05:27.862Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.815 34.620 1504.3794 23:07:16.97M 2015-10-01T22:05:28.062Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.815 34.620 1504.3793 23:07:17.19M 2015-10-01T22:05:28.267Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.816 34.621 1504.3799 23:07:17.38M 2015-10-01T22:05:28.467Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.816 34.621 1504.3802 23:07:17.58M 2015-10-01T22:05:28.672Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.782 34.590 1504.3433 23:07:17.78M 2015-10-01T22:05:28.877Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.695 34.509 1504.2489 23:07:18.00M 2015-10-01T22:05:29.077Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.604 34.425 1504.1490 23:07:18.20M 2015-10-01T22:05:29.282Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.557 34.382 1504.0985 23:07:18.40M 2015-10-01T22:05:29.482Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.556 34.381 1504.0966 23:07:18.60M 2015-10-01T22:05:29.692Z|I-OCEAN7-304-XXXX| 26.44 14.285 41.556 34.381 1504.0963 23:07:18.80M 2015-10-01T22:05:29.892Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.566 34.391 1504.1074 23:07:19.02M 2015-10-01T22:05:30.097Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.599 34.421 1504.1411 23:07:19.22M 2015-10-01T22:05:30.297Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.606 34.429 1504.1490 23:07:19.41M 2015-10-01T22:05:30.502Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.642 34.462 1504.1862 23:07:19.61M 2015-10-01T22:05:30.702Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.673 34.491 1504.2203 23:07:19.81M 2015-10-01T22:05:30.907Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.682 34.500 1504.2300 23:07:20.03M 2015-10-01T22:05:31.112Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.698 34.514 1504.2474 23:07:20.23M 2015-10-01T22:05:31.312Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.699 34.514 1504.2487 23:07:20.43M 2015-10-01T22:05:31.517Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.615 34.437 1504.1595 23:07:20.63M 2015-10-01T22:05:31.732Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.543 34.369 1504.0812 23:07:20.83M 2015-10-01T22:05:31.922Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.542 34.369 1504.0814 23:07:21.06M 2015-10-01T22:05:32.127Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.605 34.427 1504.1498 23:07:21.25M 2015-10-01T22:05:32.327Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.678 34.494 1504.2289 23:07:21.44M 2015-10-01T22:05:32.532Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.748 34.559 1504.3055 23:07:21.64M 2015-10-01T22:05:32.732Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.789 34.597 1504.3506 23:07:21.84M 2015-10-01T22:05:32.968Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.815 34.621 1504.3790 23:07:22.06M 2015-10-01T22:05:33.142Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.825 34.629 1504.3894 23:07:22.26M 2015-10-01T22:05:33.342Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.826 34.630 1504.3909 23:07:22.46M 2015-10-01T22:05:33.547Z|I-OCEAN7-304-XXXX| 26.51 14.286 41.828 34.632 1504.3929 23:07:22.66M 2015-10-01T22:05:33.747Z|I-OCEAN7-304-XXXX| 26.49 14.286 41.829 34.633 1504.3938 23:07:22.86M 2015-10-01T22:05:33.952Z|I-OCEAN7-304-XXXX| 26.47 14.286 41.830 34.634 1504.3949 23:07:23.07M 2015-10-01T22:05:34.152Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.831 34.635 1504.3962 23:07:23.28M 2015-10-01T22:05:34.357Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.832 34.637 1504.3966 23:07:23.47M 2015-10-01T22:05:34.563Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.833 34.638 1504.3973 23:07:23.67M 2015-10-01T22:05:34.768Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.833 34.638 1504.3964 23:07:23.87M 2015-10-01T22:05:34.967Z|I-OCEAN7-304-XXXX| 26.47 14.284 41.833 34.638 1504.3949 23:07:24.09M 2015-10-01T22:05:35.172Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.832 34.637 1504.3942 23:07:24.29M 2015-10-01T22:05:35.372Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.831 34.637 1504.3934 23:07:24.49M 2015-10-01T22:05:35.577Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.832 34.637 1504.3926 23:07:24.69M 2015-10-01T22:05:35.777Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.831 34.637 1504.3926 23:07:24.89M 2015-10-01T22:05:35.982Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.823 34.629 1504.3839 23:07:25.11M 2015-10-01T22:05:36.202Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.807 34.615 1504.3672 23:07:25.30M 2015-10-01T22:05:36.387Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.775 34.585 1504.3324 23:07:25.52M 2015-10-01T22:05:36.592Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.775 34.584 1504.3326 23:07:25.70M 2015-10-01T22:05:36.792Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.774 34.583 1504.3315 23:07:25.90M 2015-10-01T22:05:36.997Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.770 34.580 1504.3280 23:07:26.12M 2015-10-01T22:05:37.202Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.790 34.598 1504.3501 23:07:26.32M 2015-10-01T22:05:37.402Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.801 34.608 1504.3622 23:07:26.52M 2015-10-01T22:05:37.607Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.803 34.610 1504.3634 23:07:26.72M 2015-10-01T22:05:37.808Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.805 34.612 1504.3657 23:07:26.92M 2015-10-01T22:05:38.013Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.808 34.615 1504.3683 23:07:27.13M 2015-10-01T22:05:38.213Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.810 34.617 1504.3710 23:07:27.33M 2015-10-01T22:05:38.418Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.813 34.620 1504.3743 23:07:27.53M 2015-10-01T22:05:38.623Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.816 34.622 1504.3776 23:07:27.73M 2015-10-01T22:05:38.827Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.819 34.625 1504.3806 23:07:27.93M 2015-10-01T22:05:39.028Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.793 34.601 1504.3522 23:07:28.15M 2015-10-01T22:05:39.233Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.786 34.595 1504.3453 23:07:28.35M 2015-10-01T22:05:39.432Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.759 34.570 1504.3152 23:07:28.55M 2015-10-01T22:05:39.638Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.709 34.523 1504.2598 23:07:28.75M 2015-10-01T22:05:39.843Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.654 34.473 1504.1993 23:07:28.95M 2015-10-01T22:05:40.043Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.633 34.454 1504.1757 23:07:29.17M 2015-10-01T22:05:40.248Z|I-OCEAN7-304-XXXX| 26.49 14.282 41.607 34.430 1504.1465 23:07:29.37M 2015-10-01T22:05:40.448Z|I-OCEAN7-304-XXXX| 26.52 14.282 41.600 34.424 1504.1384 23:07:29.56M 2015-10-01T22:05:40.668Z|I-OCEAN7-304-XXXX| 26.52 14.282 41.598 34.422 1504.1373 23:07:29.76M 2015-10-01T22:05:40.858Z|I-OCEAN7-304-XXXX| 26.53 14.282 41.596 34.420 1504.1356 23:07:30.00M 2015-10-01T22:05:41.058Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.595 34.419 1504.1348 23:07:30.18M 2015-10-01T22:05:41.263Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.675 34.493 1504.2223 23:07:30.38M 2015-10-01T22:05:41.463Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.731 34.545 1504.2820 23:07:30.58M 2015-10-01T22:05:41.668Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.777 34.587 1504.3319 23:07:30.78M 2015-10-01T22:05:41.887Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.805 34.613 1504.3623 23:07:30.97M 2015-10-01T22:05:42.073Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.815 34.622 1504.3729 23:07:31.19M 2015-10-01T22:05:42.278Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.817 34.624 1504.3745 23:07:31.39M 2015-10-01T22:05:42.478Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.818 34.625 1504.3755 23:07:31.59M 2015-10-01T22:05:42.683Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.819 34.627 1504.3779 23:07:31.79M 2015-10-01T22:05:42.888Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.821 34.628 1504.3800 23:07:32.01M 2015-10-01T22:05:43.088Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.822 34.629 1504.3817 23:07:32.21M 2015-10-01T22:05:43.293Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.824 34.631 1504.3846 23:07:32.41M 2015-10-01T22:05:43.493Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.826 34.632 1504.3862 23:07:32.61M 2015-10-01T22:05:43.698Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.797 34.606 1504.3557 23:07:32.81M 2015-10-01T22:05:43.903Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.797 34.605 1504.3552 23:07:33.03M 2015-10-01T22:05:44.103Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.786 34.595 1504.3430 23:07:33.22M 2015-10-01T22:05:44.303Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.771 34.581 1504.3260 23:07:33.42M 2015-10-01T22:05:44.508Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.771 34.581 1504.3258 23:07:33.62M 2015-10-01T22:05:44.713Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.770 34.581 1504.3246 23:07:33.82M 2015-10-01T22:05:44.913Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.769 34.580 1504.3236 23:07:34.04M 2015-10-01T22:05:45.133Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.769 34.580 1504.3228 23:07:34.24M 2015-10-01T22:05:45.323Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.768 34.579 1504.3215 23:07:34.45M 2015-10-01T22:05:45.528Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.767 34.579 1504.3206 23:07:34.64M 2015-10-01T22:05:45.728Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.759 34.571 1504.3116 23:07:34.84M 2015-10-01T22:05:45.933Z|I-OCEAN7-304-XXXX| 26.46 14.282 41.758 34.570 1504.3101 23:07:35.05M 2015-10-01T22:05:46.133Z|I-OCEAN7-304-XXXX| 26.47 14.283 41.758 34.570 1504.3104 23:07:35.25M 2015-10-01T22:05:46.333Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.774 34.584 1504.3290 23:07:35.45M 2015-10-01T22:05:46.538Z|I-OCEAN7-304-XXXX| 26.48 14.283 41.789 34.598 1504.3461 23:07:35.65M 2015-10-01T22:05:46.743Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.790 34.599 1504.3470 23:07:35.85M 2015-10-01T22:05:46.948Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.748 34.561 1504.3019 23:07:36.07M 2015-10-01T22:05:47.148Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.757 34.568 1504.3120 23:07:36.27M 2015-10-01T22:05:47.353Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.786 34.595 1504.3444 23:07:36.47M 2015-10-01T22:05:47.553Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.796 34.604 1504.3566 23:07:36.67M 2015-10-01T22:05:47.758Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.815 34.622 1504.3774 23:07:36.87M 2015-10-01T22:05:47.963Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.817 34.622 1504.3798 23:07:37.08M 2015-10-01T22:05:48.163Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.818 34.623 1504.3809 23:07:37.28M 2015-10-01T22:05:48.368Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.819 34.624 1504.3823 23:07:37.48M 2015-10-01T22:05:48.568Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.821 34.626 1504.3845 23:07:37.68M 2015-10-01T22:05:48.773Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.823 34.628 1504.3867 23:07:37.88M 2015-10-01T22:05:48.978Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.825 34.630 1504.3893 23:07:38.10M 2015-10-01T22:05:49.178Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.827 34.632 1504.3911 23:07:38.30M 2015-10-01T22:05:49.383Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.827 34.632 1504.3915 23:07:38.50M 2015-10-01T22:05:49.603Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.828 34.633 1504.3917 23:07:38.70M 2015-10-01T22:05:49.788Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.828 34.633 1504.3915 23:07:38.91M 2015-10-01T22:05:49.988Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.829 34.633 1504.3923 23:07:39.11M 2015-10-01T22:05:50.193Z|I-OCEAN7-304-XXXX| 26.50 14.285 41.829 34.634 1504.3926 23:07:39.31M 2015-10-01T22:05:50.398Z|I-OCEAN7-304-XXXX| 26.45 14.285 41.829 34.634 1504.3920 23:07:39.51M 2015-10-01T22:05:50.608Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.830 34.635 1504.3925 23:07:39.71M 2015-10-01T22:05:50.803Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.830 34.635 1504.3929 23:07:39.91M 2015-10-01T22:05:51.003Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.831 34.636 1504.3925 23:07:40.13M 2015-10-01T22:05:51.208Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.831 34.637 1504.3934 23:07:40.33M 2015-10-01T22:05:51.413Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.832 34.637 1504.3948 23:07:40.53M 2015-10-01T22:05:51.613Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.832 34.637 1504.3948 23:07:40.73M 2015-10-01T22:05:51.818Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.831 34.636 1504.3948 23:07:40.92M 2015-10-01T22:05:52.023Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.831 34.636 1504.3936 23:07:41.15M 2015-10-01T22:05:52.223Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.831 34.636 1504.3929 23:07:41.34M 2015-10-01T22:05:52.428Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.831 34.636 1504.3933 23:07:41.54M 2015-10-01T22:05:52.628Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.831 34.638 1504.3909 23:07:41.74M 2015-10-01T22:05:52.833Z|I-OCEAN7-304-XXXX| 26.49 14.282 41.832 34.639 1504.3909 23:07:41.94M 2015-10-01T22:05:53.038Z|I-OCEAN7-304-XXXX| 26.49 14.282 41.832 34.639 1504.3904 23:07:42.16M 2015-10-01T22:05:53.238Z|I-OCEAN7-304-XXXX| 26.52 14.282 41.832 34.639 1504.3910 23:07:42.36M 2015-10-01T22:05:53.443Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.832 34.638 1504.3916 23:07:42.56M 2015-10-01T22:05:53.651Z|I-OCEAN7-304-XXXX| 26.45 14.283 41.832 34.639 1504.3909 23:07:42.76M 2015-10-01T22:05:53.850Z|I-OCEAN7-304-XXXX| 26.50 14.283 41.833 34.639 1504.3918 23:07:42.96M 2015-10-01T22:05:54.068Z|I-OCEAN7-304-XXXX| 26.50 14.282 41.833 34.640 1504.3921 23:07:43.17M 2015-10-01T22:05:54.258Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.833 34.639 1504.3931 23:07:43.39M 2015-10-01T22:05:54.458Z|I-OCEAN7-304-XXXX| 26.49 14.283 41.833 34.639 1504.3936 23:07:43.57M 2015-10-01T22:05:54.658Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.833 34.638 1504.3951 23:07:43.77M 2015-10-01T22:05:54.863Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.834 34.639 1504.3971 23:07:43.97M 2015-10-01T22:05:55.063Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.833 34.638 1504.3972 23:07:44.19M 2015-10-01T22:05:55.268Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.833 34.638 1504.3967 23:07:44.39M 2015-10-01T22:05:55.473Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.833 34.637 1504.3969 23:07:44.59M 2015-10-01T22:05:55.673Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.832 34.636 1504.3978 23:07:44.79M 2015-10-01T22:05:55.878Z|I-OCEAN7-304-XXXX| 26.53 14.286 41.832 34.636 1504.3982 23:07:45.00M 2015-10-01T22:05:56.083Z|I-OCEAN7-304-XXXX| 26.51 14.286 41.832 34.636 1504.3986 23:07:45.20M 2015-10-01T22:05:56.283Z|I-OCEAN7-304-XXXX| 26.51 14.286 41.833 34.636 1504.3988 23:07:45.40M 2015-10-01T22:05:56.488Z|I-OCEAN7-304-XXXX| 26.49 14.285 41.833 34.637 1504.3982 23:07:45.60M 2015-10-01T22:05:56.728Z|I-OCEAN7-304-XXXX| 26.52 14.285 41.832 34.636 1504.3984 23:07:45.80M 2015-10-01T22:05:56.893Z|I-OCEAN7-304-XXXX| 26.51 14.286 41.837 34.640 1504.4031 23:07:46.02M 2015-10-01T22:05:57.093Z|I-OCEAN7-304-XXXX| 26.51 14.286 41.837 34.641 1504.4034 23:07:46.22M 2015-10-01T22:05:57.298Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.838 34.641 1504.4038 23:07:46.42M 2015-10-01T22:05:57.503Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.838 34.642 1504.4030 23:07:46.61M 2015-10-01T22:05:57.703Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.838 34.642 1504.4031 23:07:46.82M 2015-10-01T22:05:57.908Z|I-OCEAN7-304-XXXX| 26.51 14.285 41.838 34.642 1504.4025 23:07:47.03M 2015-10-01T22:05:58.109Z|I-OCEAN7-304-XXXX| 26.48 14.285 41.838 34.642 1504.4022 23:07:47.23M 2015-10-01T22:05:58.313Z|I-OCEAN7-304-XXXX| 26.48 14.284 41.838 34.643 1504.4019 23:07:47.43M 2015-10-01T22:05:58.534Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.838 34.642 1504.4006 23:07:47.63M 2015-10-01T22:05:58.718Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.837 34.642 1504.3997 23:07:47.85M 2015-10-01T22:05:58.923Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.837 34.642 1504.3989 23:07:48.05M 2015-10-01T22:05:59.130Z|I-OCEAN7-304-XXXX| 26.50 14.284 41.836 34.641 1504.3976 23:07:48.25M 2015-10-01T22:05:59.328Z|I-OCEAN7-304-XXXX| 26.49 14.284 41.835 34.641 1504.3972 23:07:48.45M 2015-10-01T22:05:59.533Z|I-OCEAN7-304-XXXX| 26.45 14.284 41.835 34.640 1504.3958 23:07:48.65M 2015-10-01T22:05:59.733Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.834 34.639 1504.3951 23:07:48.84M 2015-10-01T22:05:59.938Z|I-OCEAN7-304-XXXX| 26.46 14.284 41.833 34.638 1504.3948 23:07:49.06M