2015-10-01T22:01:00.070Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.825 34.631 1504.3865 23:02:49.18M 2015-10-01T22:01:00.270Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.825 34.631 1504.3855 23:02:49.38M 2015-10-01T22:01:00.475Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.825 34.631 1504.3861 23:02:49.58M 2015-10-01T22:01:00.687Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.825 34.631 1504.3855 23:02:49.78M 2015-10-01T22:01:00.880Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.824 34.631 1504.3849 23:02:50.00M 2015-10-01T22:01:01.085Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.824 34.631 1504.3849 23:02:50.19M 2015-10-01T22:01:01.285Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.824 34.631 1504.3842 23:02:50.39M 2015-10-01T22:01:01.490Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.834 34.641 1504.3934 23:02:50.59M 2015-10-01T22:01:01.695Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.835 34.642 1504.3942 23:02:50.79M 2015-10-01T22:01:01.896Z|I-OCEAN7-304-XXXX| 26.53 14.282 41.835 34.642 1504.3944 23:02:51.01M 2015-10-01T22:01:02.128Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.835 34.642 1504.3954 23:02:51.21M 2015-10-01T22:01:02.306Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.836 34.642 1504.3971 23:02:51.41M 2015-10-01T22:01:02.506Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.837 34.643 1504.3975 23:02:51.61M 2015-10-01T22:01:02.711Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.834 34.640 1504.3945 23:02:51.81M 2015-10-01T22:01:02.911Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.833 34.639 1504.3944 23:02:52.03M 2015-10-01T22:01:03.116Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.831 34.637 1504.3932 23:02:52.22M 2015-10-01T22:01:03.316Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.830 34.636 1504.3926 23:02:52.42M 2015-10-01T22:01:03.521Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.830 34.636 1504.3926 23:02:52.62M 2015-10-01T22:01:03.741Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.830 34.636 1504.3925 23:02:52.82M 2015-10-01T22:01:03.926Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.829 34.634 1504.3914 23:02:53.06M 2015-10-01T22:01:04.131Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.828 34.633 1504.3901 23:02:53.24M 2015-10-01T22:01:04.336Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.828 34.634 1504.3904 23:02:53.44M 2015-10-01T22:01:04.536Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.828 34.634 1504.3900 23:02:53.64M 2015-10-01T22:01:04.736Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.836 34.641 1504.3982 23:02:53.84M 2015-10-01T22:01:04.941Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.837 34.642 1504.3994 23:02:54.05M 2015-10-01T22:01:05.146Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.837 34.642 1504.3995 23:02:54.25M 2015-10-01T22:01:05.351Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.838 34.643 1504.3999 23:02:54.45M 2015-10-01T22:01:05.551Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.838 34.644 1504.4009 23:02:54.65M 2015-10-01T22:01:05.756Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.838 34.644 1504.4008 23:02:54.85M 2015-10-01T22:01:05.956Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.838 34.644 1504.3998 23:02:55.07M 2015-10-01T22:01:06.161Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.839 34.644 1504.4004 23:02:55.27M 2015-10-01T22:01:06.361Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.829 34.635 1504.3898 23:02:55.47M 2015-10-01T22:01:06.566Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.830 34.636 1504.3906 23:02:55.67M 2015-10-01T22:01:06.771Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.830 34.637 1504.3905 23:02:55.87M 2015-10-01T22:01:06.972Z|I-OCEAN7-304-XXXX| 26.54 14.282 41.831 34.638 1504.3905 23:02:56.09M 2015-10-01T22:01:07.176Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.830 34.636 1504.3915 23:02:56.28M 2015-10-01T22:01:07.381Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.830 34.636 1504.3917 23:02:56.48M 2015-10-01T22:01:07.581Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.830 34.636 1504.3918 23:02:56.68M 2015-10-01T22:01:07.786Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.830 34.635 1504.3929 23:02:56.88M 2015-10-01T22:01:07.986Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.830 34.635 1504.3932 23:02:57.10M 2015-10-01T22:01:08.206Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.829 34.634 1504.3931 23:02:57.30M 2015-10-01T22:01:08.396Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.829 34.634 1504.3936 23:02:57.51M 2015-10-01T22:01:08.596Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.829 34.633 1504.3942 23:02:57.70M 2015-10-01T22:01:08.801Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.829 34.633 1504.3945 23:02:57.90M 2015-10-01T22:01:09.001Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.829 34.634 1504.3947 23:02:58.11M 2015-10-01T22:01:09.206Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.829 34.634 1504.3948 23:02:58.31M 2015-10-01T22:01:09.406Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.829 34.633 1504.3938 23:02:58.51M 2015-10-01T22:01:09.614Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.828 34.633 1504.3933 23:02:58.71M 2015-10-01T22:01:09.816Z|I-OCEAN7-304-XXXX| 26.56 14.285 41.828 34.633 1504.3932 23:02:58.91M 2015-10-01T22:01:10.016Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.828 34.632 1504.3931 23:02:59.13M 2015-10-01T22:01:10.221Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.828 34.632 1504.3932 23:02:59.33M 2015-10-01T22:01:10.426Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.827 34.632 1504.3922 23:02:59.53M 2015-10-01T22:01:10.626Z|I-OCEAN7-304-XXXX| 26.63 14.285 41.826 34.631 1504.3911 23:02:59.73M 2015-10-01T22:01:10.831Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.825 34.630 1504.3894 23:02:59.93M 2015-10-01T22:01:11.036Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.825 34.630 1504.3893 23:03:00.14M 2015-10-01T22:01:11.247Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.825 34.631 1504.3894 23:03:00.34M 2015-10-01T22:01:11.441Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.825 34.631 1504.3888 23:03:00.54M 2015-10-01T22:01:11.648Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.826 34.631 1504.3890 23:03:00.74M 2015-10-01T22:01:11.846Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.826 34.631 1504.3894 23:03:00.94M 2015-10-01T22:01:12.046Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.826 34.632 1504.3887 23:03:01.16M 2015-10-01T22:01:12.252Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.826 34.632 1504.3889 23:03:01.36M 2015-10-01T22:01:12.456Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.827 34.632 1504.3889 23:03:01.56M 2015-10-01T22:01:12.671Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.827 34.633 1504.3895 23:03:01.76M 2015-10-01T22:01:12.861Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.828 34.634 1504.3893 23:03:01.97M 2015-10-01T22:01:13.061Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.828 34.634 1504.3894 23:03:02.17M 2015-10-01T22:01:13.266Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.828 34.634 1504.3887 23:03:02.37M 2015-10-01T22:01:13.471Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.829 34.635 1504.3884 23:03:02.57M 2015-10-01T22:01:13.671Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.829 34.636 1504.3894 23:03:02.77M 2015-10-01T22:01:13.876Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.830 34.637 1504.3901 23:03:02.97M 2015-10-01T22:01:14.081Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.830 34.637 1504.3900 23:03:03.19M 2015-10-01T22:01:14.281Z|I-OCEAN7-304-XXXX| 26.54 14.282 41.830 34.636 1504.3890 23:03:03.39M 2015-10-01T22:01:14.481Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.830 34.636 1504.3901 23:03:03.59M 2015-10-01T22:01:14.686Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.830 34.637 1504.3909 23:03:03.79M 2015-10-01T22:01:14.892Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.830 34.636 1504.3907 23:03:04.00M 2015-10-01T22:01:15.096Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.830 34.637 1504.3914 23:03:04.20M 2015-10-01T22:01:15.296Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.831 34.637 1504.3923 23:03:04.40M 2015-10-01T22:01:15.501Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.832 34.638 1504.3932 23:03:04.60M 2015-10-01T22:01:15.701Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.833 34.638 1504.3949 23:03:04.80M 2015-10-01T22:01:15.906Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.832 34.638 1504.3950 23:03:05.02M 2015-10-01T22:01:16.106Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.832 34.638 1504.3950 23:03:05.22M 2015-10-01T22:01:16.306Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.833 34.638 1504.3959 23:03:05.42M 2015-10-01T22:01:16.527Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.833 34.638 1504.3972 23:03:05.61M 2015-10-01T22:01:16.727Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.833 34.638 1504.3967 23:03:05.81M 2015-10-01T22:01:16.921Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.833 34.637 1504.3973 23:03:06.03M 2015-10-01T22:01:17.141Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.832 34.637 1504.3959 23:03:06.23M 2015-10-01T22:01:17.326Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.832 34.637 1504.3958 23:03:06.45M 2015-10-01T22:01:17.531Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.832 34.638 1504.3956 23:03:06.63M 2015-10-01T22:01:17.731Z|I-OCEAN7-304-XXXX| 26.53 14.284 41.833 34.639 1504.3950 23:03:06.83M 2015-10-01T22:01:17.936Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.833 34.639 1504.3950 23:03:07.05M 2015-10-01T22:01:18.141Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.833 34.639 1504.3954 23:03:07.25M 2015-10-01T22:01:18.341Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.833 34.639 1504.3948 23:03:07.45M 2015-10-01T22:01:18.546Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.833 34.639 1504.3945 23:03:07.65M 2015-10-01T22:01:18.746Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.833 34.639 1504.3939 23:03:07.85M 2015-10-01T22:01:18.951Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.833 34.639 1504.3942 23:03:08.06M 2015-10-01T22:01:19.151Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.832 34.638 1504.3931 23:03:08.26M 2015-10-01T22:01:19.356Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.833 34.639 1504.3931 23:03:08.46M 2015-10-01T22:01:19.561Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.833 34.639 1504.3927 23:03:08.66M 2015-10-01T22:01:19.761Z|I-OCEAN7-304-XXXX| 26.53 14.282 41.832 34.639 1504.3915 23:03:08.86M 2015-10-01T22:01:19.961Z|I-OCEAN7-304-XXXX| 26.53 14.282 41.832 34.639 1504.3916 23:03:09.08M 2015-10-01T22:01:20.171Z|I-OCEAN7-304-XXXX| 26.53 14.282 41.832 34.639 1504.3917 23:03:09.28M 2015-10-01T22:01:20.371Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.833 34.639 1504.3923 23:03:09.48M 2015-10-01T22:01:20.576Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.833 34.639 1504.3920 23:03:09.68M 2015-10-01T22:01:20.776Z|I-OCEAN7-304-XXXX| 26.53 14.282 41.833 34.640 1504.3916 23:03:09.87M 2015-10-01T22:01:20.976Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.832 34.639 1504.3915 23:03:10.09M 2015-10-01T22:01:21.181Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.832 34.639 1504.3916 23:03:10.29M 2015-10-01T22:01:21.386Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.832 34.639 1504.3912 23:03:10.49M 2015-10-01T22:01:21.607Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.832 34.639 1504.3914 23:03:10.69M 2015-10-01T22:01:21.796Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.832 34.638 1504.3915 23:03:10.91M 2015-10-01T22:01:21.996Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.831 34.638 1504.3903 23:03:11.11M 2015-10-01T22:01:22.196Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.830 34.638 1504.3898 23:03:11.31M 2015-10-01T22:01:22.401Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.830 34.637 1504.3887 23:03:11.50M 2015-10-01T22:01:22.607Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.830 34.637 1504.3888 23:03:11.70M 2015-10-01T22:01:22.812Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.830 34.637 1504.3894 23:03:11.90M 2015-10-01T22:01:23.006Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.830 34.637 1504.3889 23:03:12.12M 2015-10-01T22:01:23.216Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.830 34.637 1504.3893 23:03:12.32M 2015-10-01T22:01:23.416Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.830 34.637 1504.3898 23:03:12.52M 2015-10-01T22:01:23.622Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.830 34.637 1504.3898 23:03:12.72M 2015-10-01T22:01:23.821Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.830 34.637 1504.3905 23:03:12.92M 2015-10-01T22:01:24.026Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.831 34.637 1504.3912 23:03:13.14M 2015-10-01T22:01:24.231Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.831 34.638 1504.3915 23:03:13.34M 2015-10-01T22:01:24.431Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.831 34.638 1504.3909 23:03:13.54M 2015-10-01T22:01:24.637Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.831 34.638 1504.3904 23:03:13.73M 2015-10-01T22:01:24.836Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.831 34.637 1504.3906 23:03:13.93M 2015-10-01T22:01:25.042Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.831 34.637 1504.3909 23:03:14.15M 2015-10-01T22:01:25.242Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.831 34.638 1504.3910 23:03:14.35M 2015-10-01T22:01:25.446Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.831 34.637 1504.3916 23:03:14.55M 2015-10-01T22:01:25.652Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.831 34.637 1504.3916 23:03:14.75M 2015-10-01T22:01:25.852Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.830 34.637 1504.3910 23:03:14.95M 2015-10-01T22:01:26.072Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.830 34.636 1504.3906 23:03:15.17M 2015-10-01T22:01:26.287Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.830 34.636 1504.3901 23:03:15.38M 2015-10-01T22:01:26.462Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.830 34.637 1504.3894 23:03:15.56M 2015-10-01T22:01:26.667Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.830 34.637 1504.3889 23:03:15.76M 2015-10-01T22:01:26.872Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.830 34.637 1504.3895 23:03:15.97M 2015-10-01T22:01:27.072Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.830 34.638 1504.3879 23:03:16.18M 2015-10-01T22:01:27.277Z|I-OCEAN7-304-XXXX| 26.55 14.281 41.830 34.638 1504.3879 23:03:16.38M 2015-10-01T22:01:27.477Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.830 34.638 1504.3881 23:03:16.58M 2015-10-01T22:01:27.682Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.830 34.638 1504.3878 23:03:16.78M 2015-10-01T22:01:27.887Z|I-OCEAN7-304-XXXX| 26.53 14.282 41.830 34.637 1504.3873 23:03:17.00M 2015-10-01T22:01:28.087Z|I-OCEAN7-304-XXXX| 26.57 14.281 41.835 34.642 1504.3934 23:03:17.20M 2015-10-01T22:01:28.292Z|I-OCEAN7-304-XXXX| 26.58 14.281 41.836 34.643 1504.3934 23:03:17.40M 2015-10-01T22:01:28.497Z|I-OCEAN7-304-XXXX| 26.53 14.281 41.835 34.643 1504.3916 23:03:17.60M 2015-10-01T22:01:28.692Z|I-OCEAN7-304-XXXX| 26.51 14.280 41.835 34.643 1504.3903 23:03:17.80M 2015-10-01T22:01:28.902Z|I-OCEAN7-304-XXXX| 26.51 14.280 41.834 34.643 1504.3884 23:03:18.01M 2015-10-01T22:01:29.102Z|I-OCEAN7-304-XXXX| 26.50 14.280 41.834 34.643 1504.3882 23:03:18.21M 2015-10-01T22:01:29.307Z|I-OCEAN7-304-XXXX| 26.55 14.280 41.835 34.644 1504.3896 23:03:18.41M 2015-10-01T22:01:29.507Z|I-OCEAN7-304-XXXX| 26.55 14.280 41.836 34.644 1504.3906 23:03:18.61M 2015-10-01T22:01:29.712Z|I-OCEAN7-304-XXXX| 26.55 14.280 41.835 34.644 1504.3906 23:03:18.81M 2015-10-01T22:01:29.917Z|I-OCEAN7-304-XXXX| 26.58 14.280 41.826 34.635 1504.3809 23:03:19.03M 2015-10-01T22:01:30.117Z|I-OCEAN7-304-XXXX| 26.56 14.281 41.825 34.634 1504.3806 23:03:19.23M 2015-10-01T22:01:30.322Z|I-OCEAN7-304-XXXX| 26.56 14.280 41.826 34.635 1504.3811 23:03:19.42M 2015-10-01T22:01:30.542Z|I-OCEAN7-304-XXXX| 26.56 14.280 41.827 34.636 1504.3822 23:03:19.62M 2015-10-01T22:01:30.722Z|I-OCEAN7-304-XXXX| 26.56 14.280 41.828 34.637 1504.3828 23:03:19.84M 2015-10-01T22:01:30.927Z|I-OCEAN7-304-XXXX| 26.56 14.280 41.829 34.638 1504.3835 23:03:20.04M 2015-10-01T22:01:31.132Z|I-OCEAN7-304-XXXX| 26.56 14.280 41.829 34.638 1504.3844 23:03:20.24M 2015-10-01T22:01:31.337Z|I-OCEAN7-304-XXXX| 26.55 14.281 41.830 34.638 1504.3853 23:03:20.44M 2015-10-01T22:01:31.537Z|I-OCEAN7-304-XXXX| 26.58 14.281 41.830 34.638 1504.3866 23:03:20.64M 2015-10-01T22:01:31.767Z|I-OCEAN7-304-XXXX| 26.58 14.281 41.830 34.638 1504.3872 23:03:20.84M 2015-10-01T22:01:31.947Z|I-OCEAN7-304-XXXX| 26.59 14.281 41.831 34.638 1504.3885 23:03:21.06M 2015-10-01T22:01:32.147Z|I-OCEAN7-304-XXXX| 26.59 14.281 41.831 34.639 1504.3888 23:03:21.26M 2015-10-01T22:01:32.352Z|I-OCEAN7-304-XXXX| 26.59 14.281 41.831 34.639 1504.3885 23:03:21.46M 2015-10-01T22:01:32.552Z|I-OCEAN7-304-XXXX| 26.61 14.281 41.831 34.639 1504.3883 23:03:21.66M 2015-10-01T22:01:32.757Z|I-OCEAN7-304-XXXX| 26.58 14.281 41.831 34.639 1504.3875 23:03:21.85M 2015-10-01T22:01:32.962Z|I-OCEAN7-304-XXXX| 26.58 14.280 41.831 34.639 1504.3867 23:03:22.07M 2015-10-01T22:01:33.167Z|I-OCEAN7-304-XXXX| 26.54 14.280 41.831 34.639 1504.3853 23:03:22.27M 2015-10-01T22:01:33.367Z|I-OCEAN7-304-XXXX| 26.54 14.280 41.831 34.640 1504.3850 23:03:22.47M 2015-10-01T22:01:33.567Z|I-OCEAN7-304-XXXX| 26.54 14.280 41.830 34.639 1504.3845 23:03:22.67M 2015-10-01T22:01:33.772Z|I-OCEAN7-304-XXXX| 26.54 14.280 41.829 34.638 1504.3843 23:03:22.87M 2015-10-01T22:01:33.972Z|I-OCEAN7-304-XXXX| 26.52 14.280 41.829 34.638 1504.3834 23:03:23.09M 2015-10-01T22:01:34.177Z|I-OCEAN7-304-XXXX| 26.52 14.280 41.829 34.638 1504.3838 23:03:23.29M 2015-10-01T22:01:34.382Z|I-OCEAN7-304-XXXX| 26.52 14.280 41.829 34.638 1504.3838 23:03:23.49M 2015-10-01T22:01:34.607Z|I-OCEAN7-304-XXXX| 26.56 14.280 41.829 34.638 1504.3844 23:03:23.69M 2015-10-01T22:01:34.787Z|I-OCEAN7-304-XXXX| 26.56 14.280 41.829 34.637 1504.3838 23:03:23.88M 2015-10-01T22:01:35.007Z|I-OCEAN7-304-XXXX| 26.56 14.280 41.828 34.636 1504.3827 23:03:24.10M 2015-10-01T22:01:35.192Z|I-OCEAN7-304-XXXX| 26.56 14.280 41.827 34.636 1504.3822 23:03:24.32M 2015-10-01T22:01:35.397Z|I-OCEAN7-304-XXXX| 26.56 14.281 41.827 34.636 1504.3826 23:03:24.50M 2015-10-01T22:01:35.597Z|I-OCEAN7-304-XXXX| 26.53 14.281 41.827 34.636 1504.3832 23:03:24.70M 2015-10-01T22:01:35.802Z|I-OCEAN7-304-XXXX| 26.56 14.281 41.827 34.635 1504.3837 23:03:24.90M 2015-10-01T22:01:36.002Z|I-OCEAN7-304-XXXX| 26.61 14.281 41.827 34.635 1504.3843 23:03:25.12M 2015-10-01T22:01:36.207Z|I-OCEAN7-304-XXXX| 26.60 14.281 41.826 34.634 1504.3838 23:03:25.32M 2015-10-01T22:01:36.412Z|I-OCEAN7-304-XXXX| 26.60 14.281 41.826 34.634 1504.3838 23:03:25.52M 2015-10-01T22:01:36.613Z|I-OCEAN7-304-XXXX| 26.55 14.281 41.826 34.634 1504.3827 23:03:25.72M 2015-10-01T22:01:36.817Z|I-OCEAN7-304-XXXX| 26.52 14.281 41.826 34.634 1504.3821 23:03:25.91M 2015-10-01T22:01:37.022Z|I-OCEAN7-304-XXXX| 26.52 14.281 41.827 34.635 1504.3829 23:03:26.13M 2015-10-01T22:01:37.222Z|I-OCEAN7-304-XXXX| 26.59 14.281 41.826 34.634 1504.3837 23:03:26.33M 2015-10-01T22:01:37.427Z|I-OCEAN7-304-XXXX| 26.56 14.281 41.825 34.633 1504.3826 23:03:26.53M 2015-10-01T22:01:37.627Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.825 34.633 1504.3829 23:03:26.73M 2015-10-01T22:01:37.832Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.825 34.632 1504.3832 23:03:26.93M 2015-10-01T22:01:38.032Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.825 34.632 1504.3833 23:03:27.15M 2015-10-01T22:01:38.237Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.825 34.632 1504.3829 23:03:27.35M 2015-10-01T22:01:38.442Z|I-OCEAN7-304-XXXX| 26.53 14.282 41.825 34.632 1504.3818 23:03:27.55M 2015-10-01T22:01:38.642Z|I-OCEAN7-304-XXXX| 26.53 14.282 41.825 34.633 1504.3820 23:03:27.74M 2015-10-01T22:01:38.847Z|I-OCEAN7-304-XXXX| 26.54 14.282 41.825 34.633 1504.3822 23:03:27.94M 2015-10-01T22:01:39.047Z|I-OCEAN7-304-XXXX| 26.54 14.282 41.825 34.633 1504.3832 23:03:28.16M 2015-10-01T22:01:39.252Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.826 34.633 1504.3853 23:03:28.36M 2015-10-01T22:01:39.472Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.827 34.633 1504.3870 23:03:28.56M 2015-10-01T22:01:39.657Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.827 34.633 1504.3882 23:03:28.78M 2015-10-01T22:01:39.862Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.828 34.634 1504.3890 23:03:28.96M 2015-10-01T22:01:40.067Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.828 34.634 1504.3883 23:03:29.18M 2015-10-01T22:01:40.267Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.828 34.635 1504.3878 23:03:29.38M 2015-10-01T22:01:40.472Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.829 34.636 1504.3878 23:03:29.57M 2015-10-01T22:01:40.672Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.830 34.637 1504.3884 23:03:29.77M 2015-10-01T22:01:40.877Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.830 34.638 1504.3888 23:03:29.97M 2015-10-01T22:01:41.077Z|I-OCEAN7-304-XXXX| 26.54 14.282 41.830 34.638 1504.3878 23:03:30.19M 2015-10-01T22:01:41.287Z|I-OCEAN7-304-XXXX| 26.54 14.282 41.830 34.637 1504.3878 23:03:30.39M 2015-10-01T22:01:41.487Z|I-OCEAN7-304-XXXX| 26.54 14.282 41.830 34.637 1504.3877 23:03:30.59M 2015-10-01T22:01:41.687Z|I-OCEAN7-304-XXXX| 26.52 14.282 41.829 34.636 1504.3875 23:03:30.79M 2015-10-01T22:01:41.892Z|I-OCEAN7-304-XXXX| 26.53 14.282 41.829 34.636 1504.3877 23:03:31.01M 2015-10-01T22:01:42.097Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.829 34.636 1504.3877 23:03:31.21M 2015-10-01T22:01:42.297Z|I-OCEAN7-304-XXXX| 26.53 14.282 41.829 34.636 1504.3862 23:03:31.41M 2015-10-01T22:01:42.502Z|I-OCEAN7-304-XXXX| 26.53 14.281 41.829 34.636 1504.3857 23:03:31.60M 2015-10-01T22:01:42.707Z|I-OCEAN7-304-XXXX| 26.56 14.281 41.828 34.636 1504.3857 23:03:31.81M 2015-10-01T22:01:42.907Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.828 34.635 1504.3864 23:03:32.02M 2015-10-01T22:01:43.112Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.827 34.635 1504.3868 23:03:32.22M 2015-10-01T22:01:43.312Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.827 34.634 1504.3876 23:03:32.42M 2015-10-01T22:01:43.517Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.827 34.634 1504.3884 23:03:32.62M 2015-10-01T22:01:43.717Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.827 34.633 1504.3898 23:03:32.82M 2015-10-01T22:01:43.937Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.827 34.633 1504.3901 23:03:33.04M 2015-10-01T22:01:44.127Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.827 34.633 1504.3903 23:03:33.25M 2015-10-01T22:01:44.327Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.828 34.633 1504.3904 23:03:33.44M 2015-10-01T22:01:44.533Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.828 34.634 1504.3894 23:03:33.64M 2015-10-01T22:01:44.732Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.828 34.634 1504.3899 23:03:33.83M 2015-10-01T22:01:44.937Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.828 34.634 1504.3892 23:03:34.05M 2015-10-01T22:01:45.142Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.828 34.634 1504.3901 23:03:34.25M 2015-10-01T22:01:45.337Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.829 34.634 1504.3911 23:03:34.45M 2015-10-01T22:01:45.547Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.829 34.635 1504.3916 23:03:34.65M 2015-10-01T22:01:45.752Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.829 34.635 1504.3916 23:03:34.85M 2015-10-01T22:01:45.952Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.827 34.634 1504.3888 23:03:35.07M 2015-10-01T22:01:46.152Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.827 34.633 1504.3887 23:03:35.26M 2015-10-01T22:01:46.357Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.827 34.633 1504.3882 23:03:35.46M 2015-10-01T22:01:46.562Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.827 34.633 1504.3888 23:03:35.66M 2015-10-01T22:01:46.762Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.826 34.633 1504.3876 23:03:35.86M 2015-10-01T22:01:46.967Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.819 34.626 1504.3799 23:03:36.08M 2015-10-01T22:01:47.173Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.822 34.628 1504.3822 23:03:36.28M 2015-10-01T22:01:47.373Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.822 34.629 1504.3828 23:03:36.48M 2015-10-01T22:01:47.577Z|I-OCEAN7-304-XXXX| 26.53 14.283 41.823 34.630 1504.3834 23:03:36.68M 2015-10-01T22:01:47.783Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.824 34.630 1504.3851 23:03:36.88M 2015-10-01T22:01:47.983Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.824 34.630 1504.3854 23:03:37.10M 2015-10-01T22:01:48.188Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.824 34.630 1504.3859 23:03:37.30M 2015-10-01T22:01:48.408Z|I-OCEAN7-304-XXXX| 26.51 14.284 41.824 34.630 1504.3862 23:03:37.49M 2015-10-01T22:01:48.593Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.825 34.630 1504.3872 23:03:37.71M 2015-10-01T22:01:48.798Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.825 34.630 1504.3878 23:03:37.89M 2015-10-01T22:01:48.997Z|I-OCEAN7-304-XXXX| 26.52 14.284 41.826 34.631 1504.3887 23:03:38.11M 2015-10-01T22:01:49.202Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.826 34.632 1504.3871 23:03:38.31M 2015-10-01T22:01:49.402Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.826 34.633 1504.3868 23:03:38.51M 2015-10-01T22:01:49.608Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.827 34.633 1504.3876 23:03:38.71M 2015-10-01T22:01:49.813Z|I-OCEAN7-304-XXXX| 26.52 14.283 41.827 34.634 1504.3881 23:03:38.91M 2015-10-01T22:01:50.013Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.828 34.635 1504.3881 23:03:39.13M 2015-10-01T22:01:50.218Z|I-OCEAN7-304-XXXX| 26.51 14.283 41.828 34.635 1504.3883 23:03:39.32M 2015-10-01T22:01:50.418Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.829 34.636 1504.3889 23:03:39.53M 2015-10-01T22:01:50.623Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.829 34.636 1504.3889 23:03:39.72M 2015-10-01T22:01:50.828Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.830 34.637 1504.3896 23:03:39.93M 2015-10-01T22:01:51.028Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.830 34.637 1504.3898 23:03:40.14M 2015-10-01T22:01:51.233Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.831 34.638 1504.3895 23:03:40.34M 2015-10-01T22:01:51.433Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.830 34.637 1504.3893 23:03:40.54M 2015-10-01T22:01:51.638Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.831 34.637 1504.3896 23:03:40.74M 2015-10-01T22:01:51.843Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.831 34.638 1504.3906 23:03:40.94M 2015-10-01T22:01:52.043Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.831 34.638 1504.3906 23:03:41.16M 2015-10-01T22:01:52.248Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.830 34.638 1504.3899 23:03:41.36M 2015-10-01T22:01:52.453Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.830 34.637 1504.3892 23:03:41.56M 2015-10-01T22:01:52.653Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.829 34.637 1504.3877 23:03:41.75M 2015-10-01T22:01:52.873Z|I-OCEAN7-304-XXXX| 26.51 14.282 41.829 34.637 1504.3867 23:03:41.95M 2015-10-01T22:01:53.058Z|I-OCEAN7-304-XXXX| 26.51 14.282 41.829 34.636 1504.3859 23:03:42.19M 2015-10-01T22:01:53.263Z|I-OCEAN7-304-XXXX| 26.51 14.282 41.829 34.637 1504.3860 23:03:42.37M 2015-10-01T22:01:53.468Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.829 34.636 1504.3866 23:03:42.57M 2015-10-01T22:01:53.668Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.829 34.637 1504.3873 23:03:42.77M 2015-10-01T22:01:53.873Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.829 34.636 1504.3875 23:03:42.97M 2015-10-01T22:01:54.073Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.829 34.636 1504.3875 23:03:43.19M 2015-10-01T22:01:54.278Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.829 34.636 1504.3879 23:03:43.38M 2015-10-01T22:01:54.478Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.829 34.636 1504.3893 23:03:43.58M 2015-10-01T22:01:54.678Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.830 34.636 1504.3900 23:03:43.78M 2015-10-01T22:01:54.888Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.831 34.638 1504.3917 23:03:44.00M 2015-10-01T22:01:55.127Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.831 34.638 1504.3923 23:03:44.20M 2015-10-01T22:01:55.293Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.831 34.637 1504.3931 23:03:44.40M 2015-10-01T22:01:55.498Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.831 34.637 1504.3931 23:03:44.60M 2015-10-01T22:01:55.698Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.831 34.637 1504.3934 23:03:44.80M 2015-10-01T22:01:55.903Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.831 34.637 1504.3936 23:03:45.02M 2015-10-01T22:01:56.103Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.831 34.637 1504.3942 23:03:45.22M 2015-10-01T22:01:56.303Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.830 34.635 1504.3939 23:03:45.41M 2015-10-01T22:01:56.508Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.830 34.635 1504.3948 23:03:45.61M 2015-10-01T22:01:56.728Z|I-OCEAN7-304-XXXX| 26.61 14.285 41.830 34.635 1504.3959 23:03:45.81M 2015-10-01T22:01:56.918Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.831 34.635 1504.3954 23:03:46.03M 2015-10-01T22:01:57.127Z|I-OCEAN7-304-XXXX| 26.58 14.285 41.831 34.635 1504.3964 23:03:46.23M 2015-10-01T22:01:57.338Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.831 34.635 1504.3965 23:03:46.43M 2015-10-01T22:01:57.528Z|I-OCEAN7-304-XXXX| 26.61 14.285 41.830 34.635 1504.3970 23:03:46.65M 2015-10-01T22:01:57.730Z|I-OCEAN7-304-XXXX| 26.61 14.285 41.830 34.635 1504.3966 23:03:46.83M 2015-10-01T22:01:57.933Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.830 34.634 1504.3961 23:03:47.05M 2015-10-01T22:01:58.133Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.830 34.634 1504.3959 23:03:47.25M 2015-10-01T22:01:58.367Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.830 34.634 1504.3964 23:03:47.45M 2015-10-01T22:01:58.543Z|I-OCEAN7-304-XXXX| 26.54 14.285 41.830 34.634 1504.3956 23:03:47.64M 2015-10-01T22:01:58.743Z|I-OCEAN7-304-XXXX| 26.58 14.285 41.830 34.634 1504.3962 23:03:47.84M 2015-10-01T22:01:58.948Z|I-OCEAN7-304-XXXX| 26.58 14.286 41.829 34.633 1504.3955 23:03:48.06M 2015-10-01T22:01:59.167Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.829 34.633 1504.3948 23:03:48.26M 2015-10-01T22:01:59.353Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.834 34.638 1504.3998 23:03:48.46M 2015-10-01T22:01:59.558Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.834 34.638 1504.3995 23:03:48.66M 2015-10-01T22:01:59.763Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.834 34.639 1504.3997 23:03:48.86M 2015-10-01T22:01:59.963Z|I-OCEAN7-304-XXXX| 26.53 14.285 41.835 34.639 1504.3998 23:03:49.08M