2015-10-01T21:59:00.080Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.830 34.637 1504.3905 23:00:49.19M 2015-10-01T21:59:00.280Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.830 34.634 1504.3949 23:00:49.39M 2015-10-01T21:59:00.487Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.829 34.634 1504.3945 23:00:49.58M 2015-10-01T21:59:00.691Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.829 34.633 1504.3947 23:00:49.78M 2015-10-01T21:59:00.890Z|I-OCEAN7-304-XXXX| 26.60 14.285 41.828 34.633 1504.3942 23:00:50.00M 2015-10-01T21:59:01.095Z|I-OCEAN7-304-XXXX| 26.60 14.285 41.828 34.633 1504.3939 23:00:50.20M 2015-10-01T21:59:01.300Z|I-OCEAN7-304-XXXX| 26.64 14.285 41.828 34.633 1504.3948 23:00:50.40M 2015-10-01T21:59:01.500Z|I-OCEAN7-304-XXXX| 26.61 14.285 41.827 34.632 1504.3938 23:00:50.60M 2015-10-01T21:59:01.705Z|I-OCEAN7-304-XXXX| 26.62 14.285 41.827 34.632 1504.3937 23:00:50.80M 2015-10-01T21:59:01.910Z|I-OCEAN7-304-XXXX| 26.60 14.285 41.827 34.632 1504.3926 23:00:51.02M 2015-10-01T21:59:02.111Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.828 34.633 1504.3920 23:00:51.22M 2015-10-01T21:59:02.315Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.828 34.633 1504.3918 23:00:51.41M 2015-10-01T21:59:02.521Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.828 34.633 1504.3920 23:00:51.61M 2015-10-01T21:59:02.721Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.829 34.634 1504.3931 23:00:51.81M 2015-10-01T21:59:02.921Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.830 34.635 1504.3939 23:00:52.03M 2015-10-01T21:59:03.141Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.831 34.636 1504.3950 23:00:52.23M 2015-10-01T21:59:03.331Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.831 34.637 1504.3954 23:00:52.45M 2015-10-01T21:59:03.530Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.832 34.637 1504.3955 23:00:52.63M 2015-10-01T21:59:03.736Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.832 34.638 1504.3951 23:00:52.83M 2015-10-01T21:59:03.940Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.832 34.638 1504.3949 23:00:53.05M 2015-10-01T21:59:04.140Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.832 34.638 1504.3947 23:00:53.25M 2015-10-01T21:59:04.345Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.832 34.638 1504.3939 23:00:53.45M 2015-10-01T21:59:04.545Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.833 34.639 1504.3950 23:00:53.64M 2015-10-01T21:59:04.751Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.833 34.638 1504.3955 23:00:53.84M 2015-10-01T21:59:04.951Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.833 34.638 1504.3965 23:00:54.06M 2015-10-01T21:59:05.155Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.833 34.638 1504.3969 23:00:54.26M 2015-10-01T21:59:05.360Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.833 34.638 1504.3962 23:00:54.46M 2015-10-01T21:59:05.566Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.833 34.638 1504.3958 23:00:54.66M 2015-10-01T21:59:05.765Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.832 34.638 1504.3954 23:00:54.86M 2015-10-01T21:59:05.965Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.832 34.638 1504.3938 23:00:55.08M 2015-10-01T21:59:06.171Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.831 34.638 1504.3931 23:00:55.27M 2015-10-01T21:59:06.375Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.831 34.638 1504.3931 23:00:55.47M 2015-10-01T21:59:06.575Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.831 34.638 1504.3912 23:00:55.67M 2015-10-01T21:59:06.780Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.830 34.637 1504.3910 23:00:55.87M 2015-10-01T21:59:07.007Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.830 34.637 1504.3912 23:00:56.09M 2015-10-01T21:59:07.185Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.830 34.637 1504.3914 23:00:56.29M 2015-10-01T21:59:07.390Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.831 34.637 1504.3915 23:00:56.49M 2015-10-01T21:59:07.611Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.830 34.637 1504.3906 23:00:56.69M 2015-10-01T21:59:07.796Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.830 34.636 1504.3905 23:00:56.90M 2015-10-01T21:59:08.001Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.830 34.636 1504.3911 23:00:57.11M 2015-10-01T21:59:08.206Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.829 34.636 1504.3917 23:00:57.31M 2015-10-01T21:59:08.406Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.830 34.636 1504.3909 23:00:57.51M 2015-10-01T21:59:08.606Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.830 34.636 1504.3916 23:00:57.70M 2015-10-01T21:59:08.811Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.830 34.636 1504.3921 23:00:57.90M 2015-10-01T21:59:09.016Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.830 34.636 1504.3929 23:00:58.12M 2015-10-01T21:59:09.216Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.831 34.637 1504.3939 23:00:58.32M 2015-10-01T21:59:09.447Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.831 34.637 1504.3950 23:00:58.52M 2015-10-01T21:59:09.626Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.832 34.637 1504.3964 23:00:58.72M 2015-10-01T21:59:09.826Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.833 34.637 1504.3977 23:00:58.92M 2015-10-01T21:59:10.031Z|I-OCEAN7-304-XXXX| 26.62 14.285 41.833 34.637 1504.3982 23:00:59.14M 2015-10-01T21:59:10.231Z|I-OCEAN7-304-XXXX| 26.62 14.285 41.833 34.637 1504.3984 23:00:59.33M 2015-10-01T21:59:10.436Z|I-OCEAN7-304-XXXX| 26.60 14.285 41.833 34.637 1504.3984 23:00:59.53M 2015-10-01T21:59:10.641Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.833 34.637 1504.3987 23:00:59.73M 2015-10-01T21:59:10.841Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.832 34.637 1504.3982 23:00:59.93M 2015-10-01T21:59:11.046Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.832 34.637 1504.3973 23:01:00.15M 2015-10-01T21:59:11.246Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.832 34.637 1504.3965 23:01:00.35M 2015-10-01T21:59:11.451Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.832 34.637 1504.3966 23:01:00.55M 2015-10-01T21:59:11.656Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.832 34.637 1504.3962 23:01:00.75M 2015-10-01T21:59:11.856Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.831 34.636 1504.3956 23:01:00.95M 2015-10-01T21:59:12.071Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.831 34.636 1504.3956 23:01:01.16M 2015-10-01T21:59:12.261Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.831 34.636 1504.3949 23:01:01.38M 2015-10-01T21:59:12.466Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.831 34.636 1504.3960 23:01:01.56M 2015-10-01T21:59:12.666Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.829 34.634 1504.3931 23:01:01.76M 2015-10-01T21:59:12.871Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.828 34.633 1504.3920 23:01:01.96M 2015-10-01T21:59:13.076Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.828 34.633 1504.3905 23:01:02.18M 2015-10-01T21:59:13.276Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.828 34.634 1504.3904 23:01:02.38M 2015-10-01T21:59:13.481Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.828 34.634 1504.3904 23:01:02.58M 2015-10-01T21:59:13.681Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.828 34.634 1504.3896 23:01:02.78M 2015-10-01T21:59:13.886Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.828 34.634 1504.3894 23:01:03.98M 2015-10-01T21:59:14.091Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.828 34.634 1504.3887 23:01:03.20M 2015-10-01T21:59:14.291Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.828 34.634 1504.3892 23:01:03.39M 2015-10-01T21:59:14.496Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.828 34.635 1504.3893 23:01:03.59M 2015-10-01T21:59:14.696Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.829 34.636 1504.3899 23:01:03.79M 2015-10-01T21:59:14.901Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.830 34.636 1504.3896 23:01:04.01M 2015-10-01T21:59:15.106Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.830 34.637 1504.3903 23:01:04.21M 2015-10-01T21:59:15.306Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.831 34.638 1504.3912 23:01:04.41M 2015-10-01T21:59:15.511Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.832 34.639 1504.3915 23:01:04.61M 2015-10-01T21:59:15.716Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.832 34.639 1504.3915 23:01:04.81M 2015-10-01T21:59:15.916Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.833 34.640 1504.3928 23:01:05.03M 2015-10-01T21:59:16.121Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.834 34.641 1504.3942 23:01:05.22M 2015-10-01T21:59:16.321Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.834 34.641 1504.3956 23:01:05.43M 2015-10-01T21:59:16.541Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.835 34.641 1504.3956 23:01:05.62M 2015-10-01T21:59:16.731Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.835 34.641 1504.3956 23:01:05.84M 2015-10-01T21:59:16.931Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.834 34.640 1504.3960 23:01:06.04M 2015-10-01T21:59:17.131Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.834 34.640 1504.3953 23:01:06.24M 2015-10-01T21:59:17.336Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.834 34.640 1504.3947 23:01:06.44M 2015-10-01T21:59:17.541Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.833 34.639 1504.3943 23:01:06.64M 2015-10-01T21:59:17.741Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.832 34.639 1504.3931 23:01:06.83M 2015-10-01T21:59:17.946Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.831 34.638 1504.3915 23:01:07.05M 2015-10-01T21:59:18.151Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.831 34.638 1504.3921 23:01:07.25M 2015-10-01T21:59:18.356Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.831 34.638 1504.3925 23:01:07.45M 2015-10-01T21:59:18.556Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.832 34.638 1504.3921 23:01:07.65M 2015-10-01T21:59:18.761Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.832 34.638 1504.3925 23:01:07.85M 2015-10-01T21:59:18.968Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.832 34.639 1504.3927 23:01:08.07M 2015-10-01T21:59:19.166Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.833 34.639 1504.3932 23:01:08.27M 2015-10-01T21:59:19.366Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.834 34.641 1504.3944 23:01:08.47M 2015-10-01T21:59:19.574Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.835 34.642 1504.3949 23:01:08.67M 2015-10-01T21:59:19.776Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.835 34.642 1504.3944 23:01:08.86M 2015-10-01T21:59:19.976Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.827 34.634 1504.3856 23:01:09.09M 2015-10-01T21:59:20.181Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.826 34.634 1504.3850 23:01:09.28M 2015-10-01T21:59:20.381Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.826 34.633 1504.3850 23:01:09.48M 2015-10-01T21:59:20.607Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.826 34.633 1504.3845 23:01:09.68M 2015-10-01T21:59:20.791Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.825 34.633 1504.3846 23:01:09.88M 2015-10-01T21:59:21.011Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.825 34.632 1504.3840 23:01:10.10M 2015-10-01T21:59:21.207Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.824 34.632 1504.3839 23:01:10.32M 2015-10-01T21:59:21.396Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.824 34.632 1504.3837 23:01:10.50M 2015-10-01T21:59:21.601Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.825 34.632 1504.3842 23:01:10.69M 2015-10-01T21:59:21.801Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.825 34.633 1504.3853 23:01:10.90M 2015-10-01T21:59:22.007Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.826 34.633 1504.3857 23:01:11.11M 2015-10-01T21:59:22.211Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.827 34.634 1504.3853 23:01:11.31M 2015-10-01T21:59:22.411Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.828 34.635 1504.3864 23:01:11.51M 2015-10-01T21:59:22.616Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.829 34.636 1504.3876 23:01:11.71M 2015-10-01T21:59:22.816Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.830 34.637 1504.3888 23:01:11.91M 2015-10-01T21:59:23.021Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.830 34.637 1504.3900 23:01:12.13M 2015-10-01T21:59:23.226Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.830 34.637 1504.3901 23:01:12.33M 2015-10-01T21:59:23.426Z|I-OCEAN7-304-XXXX| 26.56 14.282 41.831 34.638 1504.3910 23:01:12.53M 2015-10-01T21:59:23.631Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.831 34.638 1504.3916 23:01:12.73M 2015-10-01T21:59:23.831Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.831 34.637 1504.3915 23:01:12.93M 2015-10-01T21:59:24.036Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.831 34.638 1504.3918 23:01:13.14M 2015-10-01T21:59:24.236Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.832 34.638 1504.3925 23:01:13.34M 2015-10-01T21:59:24.446Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.832 34.638 1504.3934 23:01:13.54M 2015-10-01T21:59:24.646Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.833 34.639 1504.3947 23:01:13.74M 2015-10-01T21:59:24.851Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.834 34.639 1504.3953 23:01:13.94M 2015-10-01T21:59:25.051Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.833 34.639 1504.3960 23:01:14.16M 2015-10-01T21:59:25.256Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.834 34.639 1504.3970 23:01:14.36M 2015-10-01T21:59:25.476Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.834 34.639 1504.3977 23:01:14.56M 2015-10-01T21:59:25.661Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.833 34.639 1504.3967 23:01:14.77M 2015-10-01T21:59:25.866Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.833 34.638 1504.3969 23:01:14.95M 2015-10-01T21:59:26.071Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.833 34.638 1504.3971 23:01:15.17M 2015-10-01T21:59:26.271Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.832 34.638 1504.3964 23:01:15.38M 2015-10-01T21:59:26.471Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.832 34.637 1504.3960 23:01:15.57M 2015-10-01T21:59:26.676Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.832 34.637 1504.3953 23:01:15.77M 2015-10-01T21:59:26.881Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.831 34.637 1504.3945 23:01:15.97M 2015-10-01T21:59:27.081Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.831 34.637 1504.3949 23:01:16.19M 2015-10-01T21:59:27.286Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.831 34.637 1504.3951 23:01:16.39M 2015-10-01T21:59:27.486Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.825 34.631 1504.3878 23:01:16.59M 2015-10-01T21:59:27.692Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.825 34.631 1504.3871 23:01:16.79M 2015-10-01T21:59:27.897Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.825 34.631 1504.3876 23:01:17.00M 2015-10-01T21:59:28.097Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.825 34.631 1504.3884 23:01:17.20M 2015-10-01T21:59:28.302Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.826 34.632 1504.3899 23:01:17.40M 2015-10-01T21:59:28.506Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.828 34.633 1504.3906 23:01:17.60M 2015-10-01T21:59:28.706Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.828 34.633 1504.3910 23:01:17.80M 2015-10-01T21:59:28.911Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.827 34.633 1504.3912 23:01:18.02M 2015-10-01T21:59:29.111Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.828 34.633 1504.3923 23:01:18.22M 2015-10-01T21:59:29.316Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.829 34.634 1504.3926 23:01:18.42M 2015-10-01T21:59:29.521Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.830 34.635 1504.3942 23:01:18.62M 2015-10-01T21:59:29.721Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.826 34.631 1504.3903 23:01:18.82M 2015-10-01T21:59:29.942Z|I-OCEAN7-304-XXXX| 26.63 14.285 41.824 34.629 1504.3894 23:01:19.03M 2015-10-01T21:59:30.132Z|I-OCEAN7-304-XXXX| 26.63 14.285 41.828 34.632 1504.3937 23:01:19.25M 2015-10-01T21:59:30.332Z|I-OCEAN7-304-XXXX| 26.64 14.285 41.828 34.633 1504.3949 23:01:19.43M 2015-10-01T21:59:30.537Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.829 34.633 1504.3954 23:01:19.63M 2015-10-01T21:59:30.737Z|I-OCEAN7-304-XXXX| 26.60 14.285 41.829 34.633 1504.3955 23:01:19.83M 2015-10-01T21:59:30.942Z|I-OCEAN7-304-XXXX| 26.62 14.285 41.829 34.633 1504.3956 23:01:20.05M 2015-10-01T21:59:31.142Z|I-OCEAN7-304-XXXX| 26.59 14.285 41.830 34.634 1504.3960 23:01:20.25M 2015-10-01T21:59:31.347Z|I-OCEAN7-304-XXXX| 26.60 14.285 41.830 34.635 1504.3964 23:01:20.45M 2015-10-01T21:59:31.552Z|I-OCEAN7-304-XXXX| 26.58 14.285 41.831 34.636 1504.3965 23:01:20.65M 2015-10-01T21:59:31.752Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.831 34.636 1504.3962 23:01:20.85M 2015-10-01T21:59:31.957Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.829 34.634 1504.3929 23:01:21.07M 2015-10-01T21:59:32.157Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.828 34.633 1504.3915 23:01:21.26M 2015-10-01T21:59:32.362Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.828 34.633 1504.3917 23:01:21.46M 2015-10-01T21:59:32.567Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.828 34.633 1504.3925 23:01:21.66M 2015-10-01T21:59:32.767Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.829 34.634 1504.3932 23:01:21.86M 2015-10-01T21:59:32.972Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.829 34.635 1504.3922 23:01:22.08M 2015-10-01T21:59:33.172Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.830 34.636 1504.3920 23:01:22.28M 2015-10-01T21:59:33.377Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.828 34.635 1504.3893 23:01:22.48M 2015-10-01T21:59:33.582Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.828 34.635 1504.3883 23:01:22.67M 2015-10-01T21:59:33.782Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.828 34.635 1504.3894 23:01:22.88M 2015-10-01T21:59:33.982Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.825 34.632 1504.3864 23:01:23.09M 2015-10-01T21:59:34.187Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.826 34.632 1504.3872 23:01:23.29M 2015-10-01T21:59:34.407Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.823 34.630 1504.3851 23:01:23.49M 2015-10-01T21:59:34.597Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.823 34.630 1504.3857 23:01:23.71M 2015-10-01T21:59:34.797Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.819 34.625 1504.3816 23:01:23.89M 2015-10-01T21:59:35.002Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.819 34.625 1504.3818 23:01:24.11M 2015-10-01T21:59:35.207Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.820 34.626 1504.3821 23:01:24.31M 2015-10-01T21:59:35.407Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.819 34.626 1504.3812 23:01:24.51M 2015-10-01T21:59:35.612Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.820 34.626 1504.3805 23:01:24.71M 2015-10-01T21:59:35.812Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.820 34.627 1504.3811 23:01:24.90M 2015-10-01T21:59:36.017Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.821 34.627 1504.3823 23:01:25.12M 2015-10-01T21:59:36.217Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.821 34.628 1504.3838 23:01:25.32M 2015-10-01T21:59:36.447Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.822 34.628 1504.3850 23:01:25.52M 2015-10-01T21:59:36.627Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.823 34.629 1504.3865 23:01:25.72M 2015-10-01T21:59:36.827Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.820 34.626 1504.3835 23:01:25.92M 2015-10-01T21:59:37.032Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.820 34.626 1504.3828 23:01:26.14M 2015-10-01T21:59:37.247Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.820 34.627 1504.3821 23:01:26.34M 2015-10-01T21:59:37.437Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.821 34.628 1504.3818 23:01:26.54M 2015-10-01T21:59:37.642Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.821 34.628 1504.3818 23:01:26.74M 2015-10-01T21:59:37.842Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.828 34.634 1504.3888 23:01:26.94M 2015-10-01T21:59:38.047Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.828 34.634 1504.3887 23:01:27.15M 2015-10-01T21:59:38.252Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.827 34.633 1504.3894 23:01:27.35M 2015-10-01T21:59:38.452Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.827 34.633 1504.3901 23:01:27.55M 2015-10-01T21:59:38.657Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.827 34.633 1504.3905 23:01:27.75M 2015-10-01T21:59:38.877Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.828 34.634 1504.3912 23:01:27.95M 2015-10-01T21:59:39.062Z|I-OCEAN7-304-XXXX| 26.62 14.286 41.828 34.632 1504.3967 23:01:28.19M 2015-10-01T21:59:39.267Z|I-OCEAN7-304-XXXX| 26.60 14.286 41.829 34.632 1504.3972 23:01:28.37M 2015-10-01T21:59:39.467Z|I-OCEAN7-304-XXXX| 26.63 14.286 41.828 34.631 1504.3967 23:01:28.57M 2015-10-01T21:59:39.672Z|I-OCEAN7-304-XXXX| 26.58 14.286 41.827 34.630 1504.3947 23:01:28.77M 2015-10-01T21:59:39.872Z|I-OCEAN7-304-XXXX| 26.59 14.286 41.826 34.629 1504.3933 23:01:28.97M 2015-10-01T21:59:40.077Z|I-OCEAN7-304-XXXX| 26.61 14.286 41.825 34.629 1504.3928 23:01:29.18M 2015-10-01T21:59:40.282Z|I-OCEAN7-304-XXXX| 26.61 14.286 41.824 34.628 1504.3928 23:01:29.38M 2015-10-01T21:59:40.482Z|I-OCEAN7-304-XXXX| 26.62 14.286 41.830 34.633 1504.3986 23:01:29.58M 2015-10-01T21:59:40.687Z|I-OCEAN7-304-XXXX| 26.60 14.286 41.830 34.634 1504.3987 23:01:29.78M 2015-10-01T21:59:40.887Z|I-OCEAN7-304-XXXX| 26.62 14.286 41.832 34.635 1504.3998 23:01:30.00M 2015-10-01T21:59:41.092Z|I-OCEAN7-304-XXXX| 26.62 14.286 41.833 34.637 1504.4008 23:01:30.19M 2015-10-01T21:59:41.297Z|I-OCEAN7-304-XXXX| 26.62 14.285 41.835 34.639 1504.4020 23:01:30.40M 2015-10-01T21:59:41.497Z|I-OCEAN7-304-XXXX| 26.61 14.285 41.837 34.641 1504.4031 23:01:30.60M 2015-10-01T21:59:41.702Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.836 34.641 1504.4015 23:01:30.79M 2015-10-01T21:59:41.902Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.837 34.641 1504.4010 23:01:31.01M 2015-10-01T21:59:42.107Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.836 34.641 1504.3994 23:01:31.21M 2015-10-01T21:59:42.312Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.836 34.642 1504.3993 23:01:31.41M 2015-10-01T21:59:42.527Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.836 34.642 1504.3986 23:01:31.61M 2015-10-01T21:59:42.717Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.834 34.640 1504.3955 23:01:31.81M 2015-10-01T21:59:42.917Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.833 34.639 1504.3948 23:01:32.03M 2015-10-01T21:59:43.122Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.835 34.641 1504.3976 23:01:32.23M 2015-10-01T21:59:43.337Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.836 34.642 1504.3972 23:01:32.43M 2015-10-01T21:59:43.527Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.836 34.642 1504.3978 23:01:32.64M 2015-10-01T21:59:43.732Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.836 34.642 1504.3970 23:01:32.82M 2015-10-01T21:59:43.937Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.827 34.634 1504.3879 23:01:33.05M 2015-10-01T21:59:44.137Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.826 34.633 1504.3876 23:01:33.24M 2015-10-01T21:59:44.337Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.825 34.632 1504.3868 23:01:33.44M 2015-10-01T21:59:44.542Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.824 34.631 1504.3853 23:01:33.64M 2015-10-01T21:59:44.747Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.830 34.636 1504.3916 23:01:33.84M 2015-10-01T21:59:44.947Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.831 34.637 1504.3931 23:01:34.06M 2015-10-01T21:59:45.152Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.832 34.638 1504.3934 23:01:34.26M 2015-10-01T21:59:45.357Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.832 34.638 1504.3940 23:01:34.46M 2015-10-01T21:59:45.557Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.833 34.638 1504.3944 23:01:34.66M 2015-10-01T21:59:45.762Z|I-OCEAN7-304-XXXX| 26.56 14.284 41.833 34.638 1504.3953 23:01:34.85M 2015-10-01T21:59:45.962Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.833 34.639 1504.3965 23:01:35.07M 2015-10-01T21:59:46.167Z|I-OCEAN7-304-XXXX| 26.60 14.284 41.834 34.639 1504.3969 23:01:35.27M 2015-10-01T21:59:46.372Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.832 34.638 1504.3949 23:01:35.47M 2015-10-01T21:59:46.608Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.831 34.637 1504.3939 23:01:35.67M 2015-10-01T21:59:46.777Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.830 34.637 1504.3927 23:01:35.87M 2015-10-01T21:59:47.007Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.830 34.636 1504.3925 23:01:36.09M 2015-10-01T21:59:47.182Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.829 34.635 1504.3917 23:01:36.29M 2015-10-01T21:59:47.387Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.828 34.634 1504.3907 23:01:36.49M 2015-10-01T21:59:47.587Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.827 34.633 1504.3904 23:01:36.69M 2015-10-01T21:59:47.812Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.826 34.632 1504.3889 23:01:36.88M 2015-10-01T21:59:48.007Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.825 34.630 1504.3875 23:01:37.12M 2015-10-01T21:59:48.197Z|I-OCEAN7-304-XXXX| 26.54 14.284 41.828 34.633 1504.3912 23:01:37.31M 2015-10-01T21:59:48.397Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.828 34.633 1504.3923 23:01:37.50M 2015-10-01T21:59:48.602Z|I-OCEAN7-304-XXXX| 26.57 14.285 41.836 34.640 1504.4012 23:01:37.70M 2015-10-01T21:59:48.807Z|I-OCEAN7-304-XXXX| 26.58 14.285 41.837 34.641 1504.4023 23:01:37.90M 2015-10-01T21:59:49.012Z|I-OCEAN7-304-XXXX| 26.58 14.285 41.838 34.642 1504.4036 23:01:38.12M 2015-10-01T21:59:49.212Z|I-OCEAN7-304-XXXX| 26.55 14.285 41.838 34.642 1504.4036 23:01:38.32M 2015-10-01T21:59:49.412Z|I-OCEAN7-304-XXXX| 26.60 14.285 41.832 34.637 1504.3982 23:01:38.52M 2015-10-01T21:59:49.617Z|I-OCEAN7-304-XXXX| 26.60 14.285 41.831 34.635 1504.3966 23:01:38.71M 2015-10-01T21:59:49.822Z|I-OCEAN7-304-XXXX| 26.60 14.285 41.829 34.634 1504.3949 23:01:38.91M 2015-10-01T21:59:50.027Z|I-OCEAN7-304-XXXX| 26.60 14.285 41.830 34.635 1504.3953 23:01:39.13M 2015-10-01T21:59:50.227Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.831 34.636 1504.3956 23:01:39.33M 2015-10-01T21:59:50.432Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.830 34.635 1504.3943 23:01:39.53M 2015-10-01T21:59:50.632Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.832 34.637 1504.3949 23:01:39.73M 2015-10-01T21:59:50.837Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.832 34.638 1504.3939 23:01:39.93M 2015-10-01T21:59:51.037Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.832 34.639 1504.3940 23:01:40.15M 2015-10-01T21:59:51.247Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.833 34.640 1504.3940 23:01:40.35M 2015-10-01T21:59:51.448Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.833 34.640 1504.3936 23:01:40.55M 2015-10-01T21:59:51.647Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.833 34.640 1504.3922 23:01:40.75M 2015-10-01T21:59:51.853Z|I-OCEAN7-304-XXXX| 26.57 14.282 41.834 34.641 1504.3922 23:01:40.94M 2015-10-01T21:59:52.058Z|I-OCEAN7-304-XXXX| 26.58 14.281 41.835 34.642 1504.3927 23:01:41.16M 2015-10-01T21:59:52.278Z|I-OCEAN7-304-XXXX| 26.58 14.281 41.834 34.642 1504.3921 23:01:41.36M 2015-10-01T21:59:52.463Z|I-OCEAN7-304-XXXX| 26.59 14.281 41.834 34.641 1504.3923 23:01:41.58M 2015-10-01T21:59:52.668Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.833 34.640 1504.3916 23:01:41.76M 2015-10-01T21:59:52.867Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.833 34.640 1504.3926 23:01:41.96M 2015-10-01T21:59:53.072Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.833 34.640 1504.3929 23:01:42.18M 2015-10-01T21:59:53.277Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.833 34.640 1504.3926 23:01:42.38M 2015-10-01T21:59:53.477Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.839 34.646 1504.4001 23:01:42.58M 2015-10-01T21:59:53.677Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.839 34.645 1504.4005 23:01:42.78M 2015-10-01T21:59:53.883Z|I-OCEAN7-304-XXXX| 26.60 14.283 41.840 34.646 1504.4021 23:01:42.97M 2015-10-01T21:59:54.083Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.834 34.640 1504.3966 23:01:43.19M 2015-10-01T21:59:54.288Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.833 34.638 1504.3954 23:01:43.39M 2015-10-01T21:59:54.493Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.830 34.636 1504.3929 23:01:43.59M 2015-10-01T21:59:54.693Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.831 34.637 1504.3933 23:01:43.79M 2015-10-01T21:59:54.898Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.831 34.637 1504.3942 23:01:44.01M 2015-10-01T21:59:55.098Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.829 34.635 1504.3928 23:01:44.21M 2015-10-01T21:59:55.303Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.829 34.635 1504.3925 23:01:44.41M 2015-10-01T21:59:55.503Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.828 34.634 1504.3915 23:01:44.61M 2015-10-01T21:59:55.713Z|I-OCEAN7-304-XXXX| 26.55 14.284 41.828 34.634 1504.3901 23:01:44.80M 2015-10-01T21:59:55.913Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.827 34.633 1504.3904 23:01:45.02M 2015-10-01T21:59:56.118Z|I-OCEAN7-304-XXXX| 26.57 14.284 41.827 34.633 1504.3898 23:01:45.22M 2015-10-01T21:59:56.323Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.827 34.633 1504.3896 23:01:45.42M 2015-10-01T21:59:56.523Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.826 34.632 1504.3872 23:01:45.62M 2015-10-01T21:59:56.738Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.827 34.633 1504.3871 23:01:45.82M 2015-10-01T21:59:56.928Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.827 34.633 1504.3875 23:01:46.05M 2015-10-01T21:59:57.133Z|I-OCEAN7-304-XXXX| 26.56 14.283 41.827 34.634 1504.3876 23:01:46.23M 2015-10-01T21:59:57.333Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.827 34.634 1504.3877 23:01:46.44M 2015-10-01T21:59:57.533Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.828 34.635 1504.3883 23:01:46.64M 2015-10-01T21:59:57.743Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.829 34.635 1504.3900 23:01:46.83M 2015-10-01T21:59:57.943Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.828 34.634 1504.3892 23:01:47.05M 2015-10-01T21:59:58.148Z|I-OCEAN7-304-XXXX| 26.58 14.283 41.828 34.634 1504.3895 23:01:47.25M 2015-10-01T21:59:58.348Z|I-OCEAN7-304-XXXX| 26.54 14.283 41.832 34.638 1504.3928 23:01:47.45M 2015-10-01T21:59:58.553Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.832 34.639 1504.3932 23:01:47.65M 2015-10-01T21:59:58.753Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.833 34.639 1504.3928 23:01:47.85M 2015-10-01T21:59:58.958Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.833 34.640 1504.3927 23:01:48.07M 2015-10-01T21:59:59.163Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.833 34.640 1504.3929 23:01:48.26M 2015-10-01T21:59:59.363Z|I-OCEAN7-304-XXXX| 26.55 14.282 41.833 34.640 1504.3932 23:01:48.47M 2015-10-01T21:59:59.568Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.834 34.640 1504.3936 23:01:48.67M 2015-10-01T21:59:59.768Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.834 34.640 1504.3947 23:01:48.86M 2015-10-01T21:59:59.973Z|I-OCEAN7-304-XXXX| 26.55 14.283 41.834 34.640 1504.3943 23:01:49.08M