2015-10-01T21:55:00.090Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.828 34.635 1504.3895 22:56:49.18M 2015-10-01T21:55:00.295Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.828 34.635 1504.3892 22:56:49.39M 2015-10-01T21:55:00.495Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.829 34.636 1504.3892 22:56:49.58M 2015-10-01T21:55:00.700Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.829 34.636 1504.3890 22:56:49.78M 2015-10-01T21:55:00.905Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.829 34.636 1504.3898 22:56:50.00M 2015-10-01T21:55:01.105Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.829 34.636 1504.3899 22:56:50.20M 2015-10-01T21:55:01.310Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.829 34.636 1504.3890 22:56:50.40M 2015-10-01T21:55:01.515Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.828 34.636 1504.3887 22:56:50.60M 2015-10-01T21:55:01.715Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.828 34.635 1504.3884 22:56:50.80M 2015-10-01T21:55:01.935Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.828 34.635 1504.3884 22:56:51.02M 2015-10-01T21:55:02.125Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.828 34.636 1504.3882 22:56:51.23M 2015-10-01T21:55:02.325Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.828 34.635 1504.3892 22:56:51.42M 2015-10-01T21:55:02.531Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.828 34.636 1504.3883 22:56:51.61M 2015-10-01T21:55:02.730Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.828 34.636 1504.3884 22:56:51.81M 2015-10-01T21:55:02.935Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.828 34.635 1504.3884 22:56:52.03M 2015-10-01T21:55:03.140Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.828 34.635 1504.3884 22:56:52.23M 2015-10-01T21:55:03.340Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.827 34.635 1504.3870 22:56:52.43M 2015-10-01T21:55:03.540Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.827 34.635 1504.3868 22:56:52.63M 2015-10-01T21:55:03.745Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.827 34.635 1504.3871 22:56:52.83M 2015-10-01T21:55:03.945Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.826 34.634 1504.3860 22:56:53.05M 2015-10-01T21:55:04.150Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.827 34.635 1504.3862 22:56:53.24M 2015-10-01T21:55:04.355Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.828 34.635 1504.3871 22:56:53.44M 2015-10-01T21:55:04.555Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.828 34.636 1504.3864 22:56:53.64M 2015-10-01T21:55:04.760Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.829 34.637 1504.3864 22:56:53.84M 2015-10-01T21:55:04.960Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.829 34.637 1504.3866 22:56:54.06M 2015-10-01T21:55:05.165Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.828 34.637 1504.3860 22:56:54.26M 2015-10-01T21:55:05.370Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.828 34.636 1504.3867 22:56:54.46M 2015-10-01T21:55:05.575Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.827 34.635 1504.3865 22:56:54.66M 2015-10-01T21:55:05.775Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.827 34.635 1504.3865 22:56:54.86M 2015-10-01T21:55:05.980Z|I-OCEAN7-304-XXXX| 26.64 14.281 41.827 34.635 1504.3853 22:56:55.08M 2015-10-01T21:55:06.180Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.827 34.635 1504.3864 22:56:55.28M 2015-10-01T21:55:06.405Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.827 34.635 1504.3864 22:56:55.47M 2015-10-01T21:55:06.590Z|I-OCEAN7-304-XXXX| 26.64 14.281 41.827 34.635 1504.3857 22:56:55.69M 2015-10-01T21:55:06.807Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.827 34.635 1504.3866 22:56:55.87M 2015-10-01T21:55:06.995Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.827 34.635 1504.3875 22:56:56.09M 2015-10-01T21:55:07.195Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.828 34.635 1504.3875 22:56:56.29M 2015-10-01T21:55:07.400Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.827 34.634 1504.3877 22:56:56.49M 2015-10-01T21:55:07.605Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.833 34.639 1504.3953 22:56:56.69M 2015-10-01T21:55:07.811Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.831 34.637 1504.3943 22:56:56.89M 2015-10-01T21:55:08.005Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.831 34.637 1504.3938 22:56:57.11M 2015-10-01T21:55:08.210Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.831 34.637 1504.3938 22:56:57.30M 2015-10-01T21:55:08.415Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.830 34.636 1504.3925 22:56:57.50M 2015-10-01T21:55:08.647Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.829 34.635 1504.3907 22:56:57.71M 2015-10-01T21:55:08.820Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.831 34.637 1504.3922 22:56:57.91M 2015-10-01T21:55:09.025Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.831 34.638 1504.3932 22:56:58.12M 2015-10-01T21:55:09.225Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.832 34.639 1504.3932 22:56:58.32M 2015-10-01T21:55:09.430Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.832 34.639 1504.3940 22:56:58.52M 2015-10-01T21:55:09.635Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.831 34.638 1504.3937 22:56:58.72M 2015-10-01T21:55:09.835Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.830 34.637 1504.3928 22:56:58.92M 2015-10-01T21:55:10.040Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.830 34.636 1504.3922 22:56:59.14M 2015-10-01T21:55:10.240Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.830 34.637 1504.3929 22:56:59.33M 2015-10-01T21:55:10.445Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.831 34.637 1504.3932 22:56:59.53M 2015-10-01T21:55:10.650Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.830 34.637 1504.3931 22:56:59.73M 2015-10-01T21:55:10.865Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.830 34.636 1504.3927 22:56:59.93M 2015-10-01T21:55:11.055Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.830 34.636 1504.3918 22:57:00.17M 2015-10-01T21:55:11.260Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.829 34.636 1504.3914 22:57:00.35M 2015-10-01T21:55:11.460Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.829 34.636 1504.3912 22:57:00.55M 2015-10-01T21:55:11.660Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.829 34.635 1504.3910 22:57:00.75M 2015-10-01T21:55:11.870Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.828 34.634 1504.3911 22:57:00.94M 2015-10-01T21:55:12.070Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.828 34.634 1504.3910 22:57:01.17M 2015-10-01T21:55:12.270Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.827 34.633 1504.3895 22:57:01.37M 2015-10-01T21:55:12.475Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.827 34.633 1504.3888 22:57:01.56M 2015-10-01T21:55:12.680Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.827 34.634 1504.3890 22:57:01.76M 2015-10-01T21:55:12.880Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.828 34.634 1504.3895 22:57:01.96M 2015-10-01T21:55:13.085Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.829 34.635 1504.3904 22:57:02.18M 2015-10-01T21:55:13.286Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.829 34.635 1504.3909 22:57:02.38M 2015-10-01T21:55:13.490Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.828 34.635 1504.3899 22:57:02.58M 2015-10-01T21:55:13.696Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.828 34.635 1504.3895 22:57:02.78M 2015-10-01T21:55:13.896Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.828 34.635 1504.3888 22:57:03.00M 2015-10-01T21:55:14.100Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.828 34.635 1504.3893 22:57:03.20M 2015-10-01T21:55:14.300Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.828 34.635 1504.3899 22:57:03.39M 2015-10-01T21:55:14.505Z|I-OCEAN7-304-XXXX| 26.70 14.283 41.828 34.635 1504.3901 22:57:03.59M 2015-10-01T21:55:14.710Z|I-OCEAN7-304-XXXX| 26.74 14.283 41.828 34.634 1504.3905 22:57:03.79M 2015-10-01T21:55:14.910Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.828 34.635 1504.3907 22:57:04.01M 2015-10-01T21:55:15.115Z|I-OCEAN7-304-XXXX| 26.70 14.283 41.829 34.635 1504.3917 22:57:04.21M 2015-10-01T21:55:15.336Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.829 34.635 1504.3921 22:57:04.41M 2015-10-01T21:55:15.520Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.829 34.635 1504.3923 22:57:04.63M 2015-10-01T21:55:15.726Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.836 34.642 1504.3992 22:57:04.81M 2015-10-01T21:55:15.926Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.836 34.642 1504.3989 22:57:05.03M 2015-10-01T21:55:16.131Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.836 34.642 1504.3984 22:57:05.22M 2015-10-01T21:55:16.336Z|I-OCEAN7-304-XXXX| 26.70 14.283 41.836 34.642 1504.3997 22:57:05.42M 2015-10-01T21:55:16.536Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.837 34.643 1504.3992 22:57:05.62M 2015-10-01T21:55:16.736Z|I-OCEAN7-304-XXXX| 26.63 14.283 41.837 34.643 1504.3988 22:57:05.82M 2015-10-01T21:55:16.946Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.837 34.643 1504.3981 22:57:06.04M 2015-10-01T21:55:17.146Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.837 34.643 1504.3981 22:57:06.24M 2015-10-01T21:55:17.346Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.836 34.642 1504.3959 22:57:06.44M 2015-10-01T21:55:17.551Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.835 34.642 1504.3944 22:57:06.64M 2015-10-01T21:55:17.751Z|I-OCEAN7-304-XXXX| 26.61 14.282 41.834 34.641 1504.3931 22:57:06.84M 2015-10-01T21:55:17.961Z|I-OCEAN7-304-XXXX| 26.61 14.281 41.832 34.640 1504.3910 22:57:07.05M 2015-10-01T21:55:18.161Z|I-OCEAN7-304-XXXX| 26.65 14.281 41.831 34.639 1504.3903 22:57:07.26M 2015-10-01T21:55:18.366Z|I-OCEAN7-304-XXXX| 26.61 14.281 41.830 34.638 1504.3879 22:57:07.45M 2015-10-01T21:55:18.566Z|I-OCEAN7-304-XXXX| 26.64 14.281 41.829 34.637 1504.3879 22:57:07.65M 2015-10-01T21:55:18.771Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.828 34.636 1504.3876 22:57:07.85M 2015-10-01T21:55:18.971Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.828 34.635 1504.3876 22:57:08.07M 2015-10-01T21:55:19.176Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.828 34.635 1504.3883 22:57:08.27M 2015-10-01T21:55:19.376Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.828 34.635 1504.3876 22:57:08.47M 2015-10-01T21:55:19.581Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.827 34.634 1504.3872 22:57:08.67M 2015-10-01T21:55:19.801Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.827 34.634 1504.3876 22:57:08.87M 2015-10-01T21:55:19.991Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.827 34.634 1504.3889 22:57:09.10M 2015-10-01T21:55:20.191Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.827 34.634 1504.3888 22:57:09.29M 2015-10-01T21:55:20.396Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.827 34.634 1504.3881 22:57:09.48M 2015-10-01T21:55:20.596Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.827 34.635 1504.3873 22:57:09.68M 2015-10-01T21:55:20.801Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.827 34.635 1504.3870 22:57:09.88M 2015-10-01T21:55:21.006Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.828 34.635 1504.3871 22:57:10.10M 2015-10-01T21:55:21.206Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.828 34.636 1504.3872 22:57:10.30M 2015-10-01T21:55:21.411Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.828 34.636 1504.3876 22:57:10.50M 2015-10-01T21:55:21.613Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.828 34.636 1504.3872 22:57:10.70M 2015-10-01T21:55:21.816Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.828 34.636 1504.3870 22:57:10.90M 2015-10-01T21:55:22.021Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.828 34.636 1504.3870 22:57:11.12M 2015-10-01T21:55:22.221Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.828 34.636 1504.3871 22:57:11.32M 2015-10-01T21:55:22.426Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.828 34.636 1504.3882 22:57:11.52M 2015-10-01T21:55:22.626Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.828 34.635 1504.3883 22:57:11.71M 2015-10-01T21:55:22.876Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.827 34.635 1504.3889 22:57:11.91M 2015-10-01T21:55:23.031Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.827 34.635 1504.3890 22:57:12.18M 2015-10-01T21:55:23.236Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.828 34.634 1504.3898 22:57:12.33M 2015-10-01T21:55:23.447Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.828 34.634 1504.3901 22:57:12.53M 2015-10-01T21:55:23.641Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.828 34.634 1504.3904 22:57:12.72M 2015-10-01T21:55:23.846Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.828 34.634 1504.3905 22:57:12.92M 2015-10-01T21:55:24.051Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.828 34.634 1504.3909 22:57:13.15M 2015-10-01T21:55:24.266Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.828 34.634 1504.3905 22:57:13.35M 2015-10-01T21:55:24.456Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.828 34.634 1504.3909 22:57:13.56M 2015-10-01T21:55:24.661Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.828 34.634 1504.3910 22:57:13.74M 2015-10-01T21:55:24.861Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.828 34.635 1504.3916 22:57:13.94M 2015-10-01T21:55:25.066Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.828 34.635 1504.3910 22:57:14.16M 2015-10-01T21:55:25.266Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.829 34.635 1504.3905 22:57:14.36M 2015-10-01T21:55:25.471Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.829 34.636 1504.3914 22:57:14.56M 2015-10-01T21:55:25.687Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.830 34.637 1504.3907 22:57:14.76M 2015-10-01T21:55:25.876Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.830 34.637 1504.3904 22:57:14.96M 2015-10-01T21:55:26.081Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.830 34.637 1504.3888 22:57:15.18M 2015-10-01T21:55:26.281Z|I-OCEAN7-304-XXXX| 26.62 14.281 41.830 34.638 1504.3882 22:57:15.37M 2015-10-01T21:55:26.486Z|I-OCEAN7-304-XXXX| 26.60 14.281 41.830 34.638 1504.3873 22:57:15.57M 2015-10-01T21:55:26.686Z|I-OCEAN7-304-XXXX| 26.61 14.281 41.830 34.639 1504.3868 22:57:15.77M 2015-10-01T21:55:26.891Z|I-OCEAN7-304-XXXX| 26.62 14.281 41.831 34.639 1504.3876 22:57:15.97M 2015-10-01T21:55:27.096Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.831 34.639 1504.3883 22:57:16.19M 2015-10-01T21:55:27.296Z|I-OCEAN7-304-XXXX| 26.64 14.281 41.831 34.639 1504.3878 22:57:16.39M 2015-10-01T21:55:27.496Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.830 34.639 1504.3875 22:57:16.59M 2015-10-01T21:55:27.701Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.830 34.638 1504.3875 22:57:16.79M 2015-10-01T21:55:27.906Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.830 34.638 1504.3873 22:57:17.01M 2015-10-01T21:55:28.111Z|I-OCEAN7-304-XXXX| 26.63 14.281 41.829 34.637 1504.3873 22:57:17.21M 2015-10-01T21:55:28.311Z|I-OCEAN7-304-XXXX| 26.65 14.281 41.829 34.637 1504.3876 22:57:17.41M 2015-10-01T21:55:28.516Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.829 34.636 1504.3878 22:57:17.60M 2015-10-01T21:55:28.736Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.828 34.636 1504.3887 22:57:17.80M 2015-10-01T21:55:28.921Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.829 34.635 1504.3893 22:57:18.04M 2015-10-01T21:55:29.126Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.829 34.636 1504.3896 22:57:18.22M 2015-10-01T21:55:29.326Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.829 34.635 1504.3898 22:57:18.42M 2015-10-01T21:55:29.531Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.829 34.635 1504.3910 22:57:18.62M 2015-10-01T21:55:29.767Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.829 34.635 1504.3921 22:57:18.82M 2015-10-01T21:55:29.936Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.829 34.635 1504.3922 22:57:19.04M 2015-10-01T21:55:30.141Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.828 34.633 1504.3910 22:57:19.24M 2015-10-01T21:55:30.367Z|I-OCEAN7-304-XXXX| 26.69 14.284 41.828 34.633 1504.3916 22:57:19.43M 2015-10-01T21:55:30.546Z|I-OCEAN7-304-XXXX| 26.69 14.284 41.827 34.633 1504.3920 22:57:19.63M 2015-10-01T21:55:30.746Z|I-OCEAN7-304-XXXX| 26.69 14.284 41.827 34.633 1504.3914 22:57:19.83M 2015-10-01T21:55:30.951Z|I-OCEAN7-304-XXXX| 26.70 14.284 41.827 34.633 1504.3912 22:57:20.05M 2015-10-01T21:55:31.167Z|I-OCEAN7-304-XXXX| 26.71 14.284 41.826 34.632 1504.3906 22:57:20.25M 2015-10-01T21:55:31.356Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.826 34.632 1504.3896 22:57:20.45M 2015-10-01T21:55:31.561Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.826 34.632 1504.3890 22:57:20.65M 2015-10-01T21:55:31.761Z|I-OCEAN7-304-XXXX| 26.70 14.283 41.825 34.631 1504.3884 22:57:20.85M 2015-10-01T21:55:31.966Z|I-OCEAN7-304-XXXX| 26.70 14.283 41.825 34.631 1504.3878 22:57:21.07M 2015-10-01T21:55:32.166Z|I-OCEAN7-304-XXXX| 26.72 14.283 41.825 34.631 1504.3877 22:57:21.27M 2015-10-01T21:55:32.371Z|I-OCEAN7-304-XXXX| 26.72 14.283 41.824 34.631 1504.3866 22:57:21.46M 2015-10-01T21:55:32.576Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.824 34.631 1504.3861 22:57:21.66M 2015-10-01T21:55:32.776Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.824 34.631 1504.3853 22:57:21.86M 2015-10-01T21:55:33.047Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.824 34.632 1504.3851 22:57:22.08M 2015-10-01T21:55:33.201Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.825 34.632 1504.3855 22:57:22.32M 2015-10-01T21:55:33.386Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.824 34.632 1504.3855 22:57:22.50M 2015-10-01T21:55:33.591Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.825 34.632 1504.3862 22:57:22.68M 2015-10-01T21:55:33.791Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.826 34.633 1504.3868 22:57:22.88M 2015-10-01T21:55:33.996Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.826 34.633 1504.3870 22:57:23.09M 2015-10-01T21:55:34.196Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.827 34.634 1504.3885 22:57:23.29M 2015-10-01T21:55:34.401Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.828 34.635 1504.3895 22:57:23.49M 2015-10-01T21:55:34.606Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.828 34.635 1504.3900 22:57:23.69M 2015-10-01T21:55:34.811Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.829 34.636 1504.3905 22:57:23.89M 2015-10-01T21:55:35.011Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.829 34.636 1504.3905 22:57:24.11M 2015-10-01T21:55:35.247Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.829 34.636 1504.3898 22:57:24.31M 2015-10-01T21:55:35.416Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.829 34.636 1504.3899 22:57:24.51M 2015-10-01T21:55:35.622Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.829 34.636 1504.3900 22:57:24.70M 2015-10-01T21:55:35.847Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.829 34.636 1504.3900 22:57:24.91M 2015-10-01T21:55:36.026Z|I-OCEAN7-304-XXXX| 26.68 14.284 41.829 34.635 1504.3933 22:57:25.12M 2015-10-01T21:55:36.231Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.829 34.635 1504.3923 22:57:25.32M 2015-10-01T21:55:36.447Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.830 34.635 1504.3934 22:57:25.52M 2015-10-01T21:55:36.636Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.829 34.635 1504.3929 22:57:25.72M 2015-10-01T21:55:36.836Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.829 34.635 1504.3923 22:57:25.92M 2015-10-01T21:55:37.042Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.829 34.634 1504.3928 22:57:26.14M 2015-10-01T21:55:37.247Z|I-OCEAN7-304-XXXX| 26.59 14.284 41.828 34.634 1504.3923 22:57:26.34M 2015-10-01T21:55:37.447Z|I-OCEAN7-304-XXXX| 26.60 14.285 41.828 34.633 1504.3926 22:57:26.54M 2015-10-01T21:55:37.667Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.828 34.633 1504.3923 22:57:26.74M 2015-10-01T21:55:37.857Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.827 34.633 1504.3923 22:57:26.95M 2015-10-01T21:55:38.102Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.827 34.633 1504.3921 22:57:27.16M 2015-10-01T21:55:38.261Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.827 34.632 1504.3912 22:57:27.40M 2015-10-01T21:55:38.461Z|I-OCEAN7-304-XXXX| 26.63 14.284 41.831 34.636 1504.3959 22:57:27.55M 2015-10-01T21:55:38.667Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.832 34.637 1504.3960 22:57:27.75M 2015-10-01T21:55:38.871Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.832 34.637 1504.3956 22:57:27.95M 2015-10-01T21:55:39.076Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.833 34.638 1504.3958 22:57:28.17M 2015-10-01T21:55:39.272Z|I-OCEAN7-304-XXXX| 26.64 14.286 41.834 34.637 1504.4027 22:57:28.37M 2015-10-01T21:55:39.477Z|I-OCEAN7-304-XXXX| 26.64 14.286 41.835 34.638 1504.4039 22:57:28.57M 2015-10-01T21:55:39.681Z|I-OCEAN7-304-XXXX| 26.64 14.286 41.835 34.638 1504.4039 22:57:28.77M 2015-10-01T21:55:39.887Z|I-OCEAN7-304-XXXX| 26.64 14.286 41.835 34.638 1504.4037 22:57:28.97M 2015-10-01T21:55:40.087Z|I-OCEAN7-304-XXXX| 26.61 14.286 41.834 34.638 1504.4022 22:57:29.19M 2015-10-01T21:55:40.292Z|I-OCEAN7-304-XXXX| 26.61 14.286 41.833 34.636 1504.4005 22:57:29.38M 2015-10-01T21:55:40.497Z|I-OCEAN7-304-XXXX| 26.61 14.286 41.832 34.635 1504.3997 22:57:29.58M 2015-10-01T21:55:40.697Z|I-OCEAN7-304-XXXX| 26.65 14.286 41.831 34.635 1504.3993 22:57:29.78M 2015-10-01T21:55:40.902Z|I-OCEAN7-304-XXXX| 26.66 14.285 41.831 34.635 1504.3982 22:57:30.00M 2015-10-01T21:55:41.102Z|I-OCEAN7-304-XXXX| 26.67 14.285 41.830 34.635 1504.3970 22:57:30.20M 2015-10-01T21:55:41.307Z|I-OCEAN7-304-XXXX| 26.68 14.285 41.830 34.635 1504.3965 22:57:30.40M 2015-10-01T21:55:41.507Z|I-OCEAN7-304-XXXX| 26.68 14.284 41.830 34.635 1504.3954 22:57:30.60M 2015-10-01T21:55:41.712Z|I-OCEAN7-304-XXXX| 26.68 14.284 41.830 34.635 1504.3944 22:57:30.80M 2015-10-01T21:55:41.917Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.829 34.635 1504.3931 22:57:31.01M 2015-10-01T21:55:42.137Z|I-OCEAN7-304-XXXX| 26.70 14.283 41.828 34.635 1504.3920 22:57:31.22M 2015-10-01T21:55:42.322Z|I-OCEAN7-304-XXXX| 26.70 14.283 41.828 34.634 1504.3910 22:57:31.43M 2015-10-01T21:55:42.527Z|I-OCEAN7-304-XXXX| 26.72 14.283 41.827 34.634 1504.3900 22:57:31.61M 2015-10-01T21:55:42.727Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.827 34.633 1504.3888 22:57:31.81M 2015-10-01T21:55:42.932Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.826 34.633 1504.3881 22:57:32.03M 2015-10-01T21:55:43.167Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.827 34.634 1504.3888 22:57:32.23M 2015-10-01T21:55:43.332Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.828 34.635 1504.3896 22:57:32.43M 2015-10-01T21:55:43.537Z|I-OCEAN7-304-XXXX| 26.77 14.282 41.828 34.635 1504.3905 22:57:32.63M 2015-10-01T21:55:43.742Z|I-OCEAN7-304-XXXX| 26.79 14.282 41.828 34.635 1504.3915 22:57:32.83M 2015-10-01T21:55:43.947Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.828 34.635 1504.3909 22:57:33.05M 2015-10-01T21:55:44.147Z|I-OCEAN7-304-XXXX| 26.76 14.283 41.827 34.634 1504.3903 22:57:33.24M 2015-10-01T21:55:44.352Z|I-OCEAN7-304-XXXX| 26.78 14.283 41.826 34.633 1504.3896 22:57:33.44M 2015-10-01T21:55:44.557Z|I-OCEAN7-304-XXXX| 26.74 14.283 41.826 34.633 1504.3888 22:57:33.64M 2015-10-01T21:55:44.767Z|I-OCEAN7-304-XXXX| 26.73 14.283 41.835 34.641 1504.3978 22:57:33.84M 2015-10-01T21:55:44.962Z|I-OCEAN7-304-XXXX| 26.73 14.283 41.835 34.642 1504.3989 22:57:34.06M 2015-10-01T21:55:45.162Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.835 34.641 1504.3981 22:57:34.26M 2015-10-01T21:55:45.367Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.835 34.642 1504.3973 22:57:34.46M 2015-10-01T21:55:45.572Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.835 34.642 1504.3964 22:57:34.66M 2015-10-01T21:55:45.772Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.834 34.640 1504.3954 22:57:34.86M 2015-10-01T21:55:45.972Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.833 34.639 1504.3937 22:57:35.08M 2015-10-01T21:55:46.182Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.831 34.638 1504.3923 22:57:35.27M 2015-10-01T21:55:46.382Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.830 34.637 1504.3917 22:57:35.47M 2015-10-01T21:55:46.602Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.830 34.637 1504.3905 22:57:35.67M 2015-10-01T21:55:46.787Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.830 34.637 1504.3903 22:57:35.89M 2015-10-01T21:55:46.992Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.829 34.637 1504.3892 22:57:36.09M 2015-10-01T21:55:47.197Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.829 34.637 1504.3887 22:57:36.29M 2015-10-01T21:55:47.397Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.830 34.637 1504.3887 22:57:36.49M 2015-10-01T21:55:47.597Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.829 34.637 1504.3881 22:57:36.69M 2015-10-01T21:55:47.802Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.829 34.636 1504.3882 22:57:36.88M 2015-10-01T21:55:48.002Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.829 34.637 1504.3882 22:57:37.10M 2015-10-01T21:55:48.257Z|I-OCEAN7-304-XXXX| 26.58 14.282 41.829 34.636 1504.3875 22:57:37.30M 2015-10-01T21:55:48.412Z|I-OCEAN7-304-XXXX| 26.60 14.282 41.827 34.635 1504.3870 22:57:37.55M 2015-10-01T21:55:48.612Z|I-OCEAN7-304-XXXX| 26.59 14.282 41.827 34.634 1504.3875 22:57:37.70M 2015-10-01T21:55:48.817Z|I-OCEAN7-304-XXXX| 26.59 14.283 41.828 34.635 1504.3889 22:57:37.90M 2015-10-01T21:55:49.022Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.829 34.635 1504.3915 22:57:38.12M 2015-10-01T21:55:49.222Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.830 34.636 1504.3920 22:57:38.32M 2015-10-01T21:55:49.427Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.830 34.636 1504.3922 22:57:38.52M 2015-10-01T21:55:49.627Z|I-OCEAN7-304-XXXX| 26.57 14.283 41.831 34.637 1504.3923 22:57:38.72M 2015-10-01T21:55:49.847Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.831 34.637 1504.3939 22:57:38.92M 2015-10-01T21:55:50.037Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.832 34.637 1504.3948 22:57:39.13M 2015-10-01T21:55:50.242Z|I-OCEAN7-304-XXXX| 26.62 14.284 41.832 34.637 1504.3947 22:57:39.33M 2015-10-01T21:55:50.442Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.835 34.640 1504.3981 22:57:39.53M 2015-10-01T21:55:50.642Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.834 34.640 1504.3972 22:57:39.73M 2015-10-01T21:55:50.847Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.834 34.640 1504.3964 22:57:39.93M 2015-10-01T21:55:51.067Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.824 34.630 1504.3871 22:57:40.15M 2015-10-01T21:55:51.257Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.823 34.629 1504.3861 22:57:40.36M 2015-10-01T21:55:51.457Z|I-OCEAN7-304-XXXX| 26.72 14.283 41.826 34.632 1504.3895 22:57:40.55M 2015-10-01T21:55:51.662Z|I-OCEAN7-304-XXXX| 26.70 14.283 41.828 34.634 1504.3909 22:57:40.75M 2015-10-01T21:55:51.862Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.829 34.635 1504.3925 22:57:40.95M 2015-10-01T21:55:52.062Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.830 34.637 1504.3933 22:57:41.16M 2015-10-01T21:55:52.272Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.832 34.638 1504.3938 22:57:41.36M 2015-10-01T21:55:52.472Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.832 34.639 1504.3944 22:57:41.56M 2015-10-01T21:55:52.677Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.834 34.640 1504.3947 22:57:41.76M 2015-10-01T21:55:52.877Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.835 34.641 1504.3960 22:57:41.96M 2015-10-01T21:55:53.082Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.835 34.641 1504.3970 22:57:42.18M 2015-10-01T21:55:53.287Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.834 34.641 1504.3967 22:57:42.38M 2015-10-01T21:55:53.487Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.834 34.640 1504.3951 22:57:42.58M 2015-10-01T21:55:53.692Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.833 34.640 1504.3942 22:57:42.78M 2015-10-01T21:55:53.892Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.832 34.639 1504.3933 22:57:43.98M 2015-10-01T21:55:54.097Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.832 34.639 1504.3925 22:57:43.19M 2015-10-01T21:55:54.302Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.832 34.639 1504.3921 22:57:43.39M 2015-10-01T21:55:54.502Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.832 34.639 1504.3923 22:57:43.59M 2015-10-01T21:55:54.707Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.825 34.633 1504.3846 22:57:43.79M 2015-10-01T21:55:54.907Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.825 34.633 1504.3849 22:57:44.01M 2015-10-01T21:55:55.127Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.826 34.634 1504.3865 22:57:44.21M 2015-10-01T21:55:55.317Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.826 34.633 1504.3873 22:57:44.41M 2015-10-01T21:55:55.532Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.827 34.634 1504.3883 22:57:44.61M 2015-10-01T21:55:55.722Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.827 34.635 1504.3888 22:57:44.82M 2015-10-01T21:55:55.922Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.828 34.635 1504.3893 22:57:45.03M 2015-10-01T21:55:56.127Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.827 34.634 1504.3883 22:57:45.22M 2015-10-01T21:55:56.332Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.828 34.635 1504.3887 22:57:45.42M 2015-10-01T21:55:56.532Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.828 34.635 1504.3893 22:57:45.62M 2015-10-01T21:55:56.737Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.829 34.635 1504.3903 22:57:45.82M 2015-10-01T21:55:56.942Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.829 34.635 1504.3918 22:57:46.04M 2015-10-01T21:55:57.142Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.829 34.635 1504.3918 22:57:46.24M 2015-10-01T21:55:57.343Z|I-OCEAN7-304-XXXX| 26.61 14.283 41.830 34.636 1504.3922 22:57:46.44M 2015-10-01T21:55:57.547Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.830 34.636 1504.3932 22:57:46.63M 2015-10-01T21:55:57.766Z|I-OCEAN7-304-XXXX| 26.58 14.284 41.830 34.636 1504.3929 22:57:46.84M 2015-10-01T21:55:57.953Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.829 34.635 1504.3925 22:57:47.06M 2015-10-01T21:55:58.157Z|I-OCEAN7-304-XXXX| 26.64 14.284 41.828 34.634 1504.3912 22:57:47.25M 2015-10-01T21:55:58.362Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.828 34.634 1504.3906 22:57:47.45M 2015-10-01T21:55:58.562Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.827 34.633 1504.3896 22:57:47.65M 2015-10-01T21:55:58.762Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.825 34.631 1504.3895 22:57:47.85M 2015-10-01T21:55:58.968Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.824 34.630 1504.3883 22:57:48.07M 2015-10-01T21:55:59.172Z|I-OCEAN7-304-XXXX| 26.67 14.284 41.826 34.632 1504.3899 22:57:48.27M 2015-10-01T21:55:59.377Z|I-OCEAN7-304-XXXX| 26.65 14.284 41.826 34.632 1504.3896 22:57:48.47M 2015-10-01T21:55:59.577Z|I-OCEAN7-304-XXXX| 26.61 14.284 41.827 34.633 1504.3900 22:57:48.67M 2015-10-01T21:55:59.782Z|I-OCEAN7-304-XXXX| 26.62 14.283 41.829 34.635 1504.3912 22:57:48.87M