2015-10-01T21:54:00.197Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.823 34.631 1504.3810 22:55:49.29M 2015-10-01T21:54:00.397Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.823 34.632 1504.3810 22:55:49.49M 2015-10-01T21:54:00.602Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.824 34.632 1504.3824 22:55:49.68M 2015-10-01T21:54:00.809Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.820 34.628 1504.3792 22:55:49.88M 2015-10-01T21:54:01.012Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.820 34.628 1504.3793 22:55:50.10M 2015-10-01T21:54:01.212Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.820 34.628 1504.3799 22:55:50.30M 2015-10-01T21:54:01.417Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.820 34.628 1504.3804 22:55:50.50M 2015-10-01T21:54:01.617Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.824 34.632 1504.3848 22:55:50.70M 2015-10-01T21:54:01.822Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.825 34.633 1504.3846 22:55:50.90M 2015-10-01T21:54:02.027Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.825 34.633 1504.3844 22:55:51.12M 2015-10-01T21:54:02.227Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.825 34.633 1504.3851 22:55:51.32M 2015-10-01T21:54:02.432Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.826 34.634 1504.3866 22:55:51.52M 2015-10-01T21:54:02.638Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.827 34.634 1504.3879 22:55:51.72M 2015-10-01T21:54:02.838Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.828 34.635 1504.3888 22:55:51.92M 2015-10-01T21:54:03.042Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.828 34.635 1504.3899 22:55:52.13M 2015-10-01T21:54:03.242Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.828 34.635 1504.3907 22:55:52.33M 2015-10-01T21:54:03.447Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.828 34.635 1504.3905 22:55:52.53M 2015-10-01T21:54:03.652Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.828 34.635 1504.3899 22:55:52.73M 2015-10-01T21:54:03.872Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.828 34.635 1504.3896 22:55:52.93M 2015-10-01T21:54:04.087Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.828 34.635 1504.3877 22:55:53.17M 2015-10-01T21:54:04.257Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.828 34.636 1504.3871 22:55:53.35M 2015-10-01T21:54:04.462Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.827 34.635 1504.3857 22:55:53.55M 2015-10-01T21:54:04.667Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.827 34.635 1504.3851 22:55:53.75M 2015-10-01T21:54:04.867Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.827 34.635 1504.3857 22:55:53.95M 2015-10-01T21:54:05.068Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.832 34.640 1504.3911 22:55:54.16M 2015-10-01T21:54:05.272Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.832 34.640 1504.3916 22:55:54.36M 2015-10-01T21:54:05.477Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.832 34.640 1504.3914 22:55:54.56M 2015-10-01T21:54:05.682Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.832 34.640 1504.3925 22:55:54.76M 2015-10-01T21:54:05.882Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.832 34.640 1504.3917 22:55:54.96M 2015-10-01T21:54:06.127Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.832 34.640 1504.3916 22:55:55.18M 2015-10-01T21:54:06.288Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.832 34.640 1504.3909 22:55:55.38M 2015-10-01T21:54:06.493Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.832 34.640 1504.3901 22:55:55.58M 2015-10-01T21:54:06.698Z|I-OCEAN7-304-XXXX| 26.71 14.280 41.831 34.640 1504.3888 22:55:55.78M 2015-10-01T21:54:06.897Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.831 34.638 1504.3903 22:55:56.98M 2015-10-01T21:54:07.098Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.830 34.638 1504.3893 22:55:56.20M 2015-10-01T21:54:07.303Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.829 34.637 1504.3877 22:55:56.39M 2015-10-01T21:54:07.508Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.828 34.636 1504.3871 22:55:56.59M 2015-10-01T21:54:07.713Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.828 34.636 1504.3862 22:55:56.79M 2015-10-01T21:54:07.913Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.828 34.636 1504.3855 22:55:57.01M 2015-10-01T21:54:08.113Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.824 34.632 1504.3816 22:55:57.21M 2015-10-01T21:54:08.338Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.823 34.632 1504.3822 22:55:57.41M 2015-10-01T21:54:08.523Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.823 34.631 1504.3815 22:55:57.62M 2015-10-01T21:54:08.729Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.822 34.630 1504.3816 22:55:57.81M 2015-10-01T21:54:08.928Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.822 34.630 1504.3806 22:55:58.02M 2015-10-01T21:54:09.130Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.822 34.630 1504.3805 22:55:58.22M 2015-10-01T21:54:09.333Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.821 34.629 1504.3801 22:55:58.42M 2015-10-01T21:54:09.538Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.820 34.629 1504.3783 22:55:58.62M 2015-10-01T21:54:09.738Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.820 34.628 1504.3777 22:55:58.82M 2015-10-01T21:54:09.943Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.820 34.628 1504.3770 22:55:59.04M 2015-10-01T21:54:10.143Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.820 34.629 1504.3766 22:55:59.24M 2015-10-01T21:54:10.353Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.820 34.630 1504.3761 22:55:59.43M 2015-10-01T21:54:10.553Z|I-OCEAN7-304-XXXX| 26.66 14.280 41.821 34.630 1504.3755 22:55:59.64M 2015-10-01T21:54:10.753Z|I-OCEAN7-304-XXXX| 26.66 14.280 41.821 34.631 1504.3760 22:55:59.83M 2015-10-01T21:54:10.958Z|I-OCEAN7-304-XXXX| 26.66 14.280 41.823 34.632 1504.3776 22:56:00.05M 2015-10-01T21:54:11.158Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.826 34.635 1504.3811 22:56:00.25M 2015-10-01T21:54:11.363Z|I-OCEAN7-304-XXXX| 26.70 14.280 41.826 34.635 1504.3818 22:56:00.45M 2015-10-01T21:54:11.563Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.827 34.636 1504.3826 22:56:00.65M 2015-10-01T21:54:11.771Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.826 34.636 1504.3828 22:56:00.85M 2015-10-01T21:54:11.978Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.826 34.635 1504.3835 22:56:01.07M 2015-10-01T21:54:12.179Z|I-OCEAN7-304-XXXX| 26.71 14.280 41.830 34.638 1504.3875 22:56:01.27M 2015-10-01T21:54:12.378Z|I-OCEAN7-304-XXXX| 26.70 14.280 41.830 34.638 1504.3875 22:56:01.47M 2015-10-01T21:54:12.583Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.830 34.638 1504.3877 22:56:01.67M 2015-10-01T21:54:12.803Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.822 34.631 1504.3796 22:56:01.87M 2015-10-01T21:54:12.988Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.821 34.630 1504.3790 22:56:02.10M 2015-10-01T21:54:13.193Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.821 34.629 1504.3793 22:56:02.28M 2015-10-01T21:54:13.393Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.820 34.629 1504.3796 22:56:02.48M 2015-10-01T21:54:13.607Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.819 34.627 1504.3788 22:56:02.68M 2015-10-01T21:54:13.798Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.819 34.627 1504.3795 22:56:02.88M 2015-10-01T21:54:13.998Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.819 34.627 1504.3795 22:56:03.10M 2015-10-01T21:54:14.208Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.820 34.628 1504.3802 22:56:03.29M 2015-10-01T21:54:14.408Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.821 34.629 1504.3810 22:56:03.50M 2015-10-01T21:54:14.611Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.822 34.630 1504.3815 22:56:03.70M 2015-10-01T21:54:14.818Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.822 34.630 1504.3812 22:56:03.89M 2015-10-01T21:54:15.018Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.822 34.630 1504.3792 22:56:04.12M 2015-10-01T21:54:15.223Z|I-OCEAN7-304-XXXX| 26.65 14.281 41.822 34.631 1504.3781 22:56:04.31M 2015-10-01T21:54:15.428Z|I-OCEAN7-304-XXXX| 26.65 14.280 41.822 34.632 1504.3779 22:56:04.51M 2015-10-01T21:54:15.628Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.823 34.632 1504.3790 22:56:04.71M 2015-10-01T21:54:15.828Z|I-OCEAN7-304-XXXX| 26.64 14.280 41.823 34.632 1504.3790 22:56:04.91M 2015-10-01T21:54:16.038Z|I-OCEAN7-304-XXXX| 26.64 14.280 41.824 34.633 1504.3793 22:56:05.13M 2015-10-01T21:54:16.247Z|I-OCEAN7-304-XXXX| 26.67 14.280 41.824 34.634 1504.3800 22:56:05.33M 2015-10-01T21:54:16.438Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.825 34.634 1504.3807 22:56:05.53M 2015-10-01T21:54:16.643Z|I-OCEAN7-304-XXXX| 26.68 14.280 41.825 34.634 1504.3804 22:56:05.72M 2015-10-01T21:54:16.848Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.826 34.635 1504.3812 22:56:05.92M 2015-10-01T21:54:17.053Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.827 34.636 1504.3832 22:56:06.14M 2015-10-01T21:54:17.268Z|I-OCEAN7-304-XXXX| 26.70 14.280 41.827 34.636 1504.3824 22:56:06.34M 2015-10-01T21:54:17.453Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.825 34.635 1504.3817 22:56:06.56M 2015-10-01T21:54:17.658Z|I-OCEAN7-304-XXXX| 26.71 14.280 41.824 34.634 1504.3810 22:56:06.74M 2015-10-01T21:54:17.887Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.824 34.633 1504.3799 22:56:06.94M 2015-10-01T21:54:18.063Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.826 34.635 1504.3839 22:56:07.16M 2015-10-01T21:54:18.268Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.827 34.636 1504.3846 22:56:07.36M 2015-10-01T21:54:18.468Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.828 34.636 1504.3862 22:56:07.56M 2015-10-01T21:54:18.673Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.828 34.636 1504.3867 22:56:07.76M 2015-10-01T21:54:18.878Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.829 34.637 1504.3879 22:56:07.96M 2015-10-01T21:54:19.078Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.827 34.635 1504.3867 22:56:08.17M 2015-10-01T21:54:19.283Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.826 34.634 1504.3859 22:56:08.37M 2015-10-01T21:54:19.483Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.825 34.633 1504.3844 22:56:08.57M 2015-10-01T21:54:19.691Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.822 34.630 1504.3815 22:56:08.77M 2015-10-01T21:54:19.889Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.830 34.638 1504.3899 22:56:08.97M 2015-10-01T21:54:20.093Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.830 34.638 1504.3896 22:56:09.19M 2015-10-01T21:54:20.293Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.830 34.638 1504.3898 22:56:09.39M 2015-10-01T21:54:20.498Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.831 34.638 1504.3901 22:56:09.58M 2015-10-01T21:54:20.703Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.832 34.639 1504.3911 22:56:09.78M 2015-10-01T21:54:20.903Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.832 34.640 1504.3914 22:56:10.00M 2015-10-01T21:54:21.108Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.833 34.640 1504.3916 22:56:10.20M 2015-10-01T21:54:21.313Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.832 34.640 1504.3917 22:56:10.40M 2015-10-01T21:54:21.513Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.832 34.640 1504.3915 22:56:10.60M 2015-10-01T21:54:21.733Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.831 34.639 1504.3905 22:56:10.80M 2015-10-01T21:54:21.923Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.831 34.639 1504.3903 22:56:11.03M 2015-10-01T21:54:22.128Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.831 34.639 1504.3904 22:56:11.22M 2015-10-01T21:54:22.331Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.831 34.640 1504.3894 22:56:11.42M 2015-10-01T21:54:22.533Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.831 34.640 1504.3888 22:56:11.62M 2015-10-01T21:54:22.733Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.831 34.639 1504.3884 22:56:11.82M 2015-10-01T21:54:22.938Z|I-OCEAN7-304-XXXX| 26.71 14.280 41.831 34.639 1504.3883 22:56:12.03M 2015-10-01T21:54:23.143Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.831 34.640 1504.3893 22:56:12.23M 2015-10-01T21:54:23.343Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.832 34.641 1504.3900 22:56:12.43M 2015-10-01T21:54:23.548Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.833 34.640 1504.3911 22:56:12.63M 2015-10-01T21:54:23.748Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.829 34.637 1504.3879 22:56:12.83M 2015-10-01T21:54:23.967Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.829 34.636 1504.3878 22:56:13.05M 2015-10-01T21:54:24.153Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.828 34.636 1504.3877 22:56:13.25M 2015-10-01T21:54:24.358Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.829 34.636 1504.3884 22:56:13.44M 2015-10-01T21:54:24.567Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.828 34.636 1504.3883 22:56:13.64M 2015-10-01T21:54:24.763Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.828 34.636 1504.3878 22:56:13.84M 2015-10-01T21:54:24.963Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.828 34.636 1504.3878 22:56:14.06M 2015-10-01T21:54:25.170Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.828 34.635 1504.3873 22:56:14.26M 2015-10-01T21:54:25.373Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.828 34.635 1504.3882 22:56:14.46M 2015-10-01T21:54:25.573Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.828 34.635 1504.3885 22:56:14.66M 2015-10-01T21:54:25.778Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.828 34.635 1504.3879 22:56:14.86M 2015-10-01T21:54:26.007Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.828 34.635 1504.3887 22:56:15.08M 2015-10-01T21:54:26.203Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.828 34.635 1504.3887 22:56:15.28M 2015-10-01T21:54:26.388Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.827 34.635 1504.3883 22:56:15.49M 2015-10-01T21:54:26.593Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.827 34.635 1504.3879 22:56:15.67M 2015-10-01T21:54:26.793Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.827 34.635 1504.3876 22:56:15.87M 2015-10-01T21:54:26.998Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.827 34.635 1504.3876 22:56:16.09M 2015-10-01T21:54:27.204Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.827 34.635 1504.3872 22:56:16.29M 2015-10-01T21:54:27.403Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.827 34.635 1504.3866 22:56:16.49M 2015-10-01T21:54:27.612Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.827 34.635 1504.3853 22:56:16.69M 2015-10-01T21:54:27.809Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.826 34.635 1504.3851 22:56:16.89M 2015-10-01T21:54:28.014Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.826 34.634 1504.3839 22:56:17.11M 2015-10-01T21:54:28.214Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.825 34.633 1504.3833 22:56:17.31M 2015-10-01T21:54:28.419Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.825 34.634 1504.3834 22:56:17.50M 2015-10-01T21:54:28.619Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.822 34.631 1504.3805 22:56:17.71M 2015-10-01T21:54:28.824Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.822 34.630 1504.3811 22:56:17.90M 2015-10-01T21:54:29.029Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.822 34.630 1504.3813 22:56:18.12M 2015-10-01T21:54:29.233Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.822 34.630 1504.3807 22:56:18.32M 2015-10-01T21:54:29.433Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.821 34.630 1504.3799 22:56:18.52M 2015-10-01T21:54:29.639Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.821 34.630 1504.3796 22:56:18.72M 2015-10-01T21:54:29.839Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.821 34.630 1504.3795 22:56:18.92M 2015-10-01T21:54:30.044Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.830 34.638 1504.3884 22:56:19.14M 2015-10-01T21:54:30.244Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.831 34.639 1504.3898 22:56:19.34M 2015-10-01T21:54:30.449Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.831 34.639 1504.3899 22:56:19.53M 2015-10-01T21:54:30.669Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.831 34.639 1504.3889 22:56:19.74M 2015-10-01T21:54:30.854Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.821 34.630 1504.3785 22:56:19.95M 2015-10-01T21:54:31.059Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.818 34.627 1504.3756 22:56:20.15M 2015-10-01T21:54:31.264Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.819 34.628 1504.3761 22:56:20.35M 2015-10-01T21:54:31.464Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.820 34.628 1504.3772 22:56:20.55M 2015-10-01T21:54:31.669Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.821 34.630 1504.3793 22:56:20.75M 2015-10-01T21:54:31.869Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.823 34.632 1504.3812 22:56:20.95M 2015-10-01T21:54:32.087Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.825 34.634 1504.3827 22:56:21.17M 2015-10-01T21:54:32.279Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.826 34.635 1504.3848 22:56:21.37M 2015-10-01T21:54:32.479Z|I-OCEAN7-304-XXXX| 26.65 14.281 41.828 34.636 1504.3859 22:56:21.57M 2015-10-01T21:54:32.684Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.829 34.637 1504.3876 22:56:21.77M 2015-10-01T21:54:32.884Z|I-OCEAN7-304-XXXX| 26.65 14.281 41.830 34.638 1504.3882 22:56:21.96M 2015-10-01T21:54:33.089Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.830 34.638 1504.3904 22:56:22.18M 2015-10-01T21:54:33.289Z|I-OCEAN7-304-XXXX| 26.70 14.282 41.830 34.638 1504.3910 22:56:22.38M 2015-10-01T21:54:33.494Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.830 34.638 1504.3912 22:56:22.58M 2015-10-01T21:54:33.694Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.830 34.637 1504.3916 22:56:22.78M 2015-10-01T21:54:33.899Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.831 34.637 1504.3931 22:56:23.00M 2015-10-01T21:54:34.104Z|I-OCEAN7-304-XXXX| 26.72 14.283 41.830 34.637 1504.3933 22:56:23.20M 2015-10-01T21:54:34.309Z|I-OCEAN7-304-XXXX| 26.72 14.283 41.831 34.637 1504.3943 22:56:23.39M 2015-10-01T21:54:34.509Z|I-OCEAN7-304-XXXX| 26.72 14.283 41.831 34.637 1504.3942 22:56:23.60M 2015-10-01T21:54:34.714Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.829 34.635 1504.3928 22:56:23.79M 2015-10-01T21:54:34.919Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.829 34.635 1504.3929 22:56:24.01M 2015-10-01T21:54:35.134Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.829 34.635 1504.3933 22:56:24.21M 2015-10-01T21:54:35.319Z|I-OCEAN7-304-XXXX| 26.72 14.283 41.830 34.636 1504.3939 22:56:24.43M 2015-10-01T21:54:35.524Z|I-OCEAN7-304-XXXX| 26.72 14.283 41.829 34.635 1504.3932 22:56:24.61M 2015-10-01T21:54:35.730Z|I-OCEAN7-304-XXXX| 26.75 14.283 41.829 34.635 1504.3931 22:56:24.81M 2015-10-01T21:54:35.934Z|I-OCEAN7-304-XXXX| 26.75 14.283 41.829 34.635 1504.3929 22:56:25.03M 2015-10-01T21:54:36.134Z|I-OCEAN7-304-XXXX| 26.71 14.283 41.837 34.643 1504.3997 22:56:25.23M 2015-10-01T21:54:36.334Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.836 34.642 1504.3981 22:56:25.42M 2015-10-01T21:54:36.539Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.835 34.642 1504.3962 22:56:25.62M 2015-10-01T21:54:36.744Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.834 34.641 1504.3938 22:56:25.83M 2015-10-01T21:54:36.944Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.833 34.641 1504.3918 22:56:26.04M 2015-10-01T21:54:37.154Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.832 34.640 1504.3906 22:56:26.24M 2015-10-01T21:54:37.349Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.832 34.640 1504.3903 22:56:26.44M 2015-10-01T21:54:37.554Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.831 34.639 1504.3888 22:56:26.64M 2015-10-01T21:54:37.759Z|I-OCEAN7-304-XXXX| 26.71 14.280 41.830 34.639 1504.3877 22:56:26.84M 2015-10-01T21:54:37.964Z|I-OCEAN7-304-XXXX| 26.64 14.280 41.830 34.638 1504.3856 22:56:27.06M 2015-10-01T21:54:38.164Z|I-OCEAN7-304-XXXX| 26.68 14.280 41.830 34.639 1504.3861 22:56:27.26M 2015-10-01T21:54:38.364Z|I-OCEAN7-304-XXXX| 26.67 14.280 41.830 34.638 1504.3861 22:56:27.46M 2015-10-01T21:54:38.569Z|I-OCEAN7-304-XXXX| 26.67 14.280 41.829 34.638 1504.3866 22:56:27.65M 2015-10-01T21:54:38.774Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.829 34.638 1504.3867 22:56:27.85M 2015-10-01T21:54:38.979Z|I-OCEAN7-304-XXXX| 26.69 14.280 41.829 34.638 1504.3868 22:56:28.07M 2015-10-01T21:54:39.179Z|I-OCEAN7-304-XXXX| 26.70 14.280 41.829 34.638 1504.3866 22:56:28.27M 2015-10-01T21:54:39.384Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.829 34.637 1504.3864 22:56:28.47M 2015-10-01T21:54:39.599Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.829 34.637 1504.3876 22:56:28.67M 2015-10-01T21:54:39.789Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.829 34.637 1504.3879 22:56:28.88M 2015-10-01T21:54:39.994Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.830 34.637 1504.3885 22:56:29.09M 2015-10-01T21:54:40.194Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.830 34.637 1504.3887 22:56:29.29M 2015-10-01T21:54:40.399Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.830 34.637 1504.3887 22:56:29.48M 2015-10-01T21:54:40.599Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.827 34.635 1504.3859 22:56:29.69M 2015-10-01T21:54:40.804Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.828 34.636 1504.3859 22:56:29.88M 2015-10-01T21:54:41.007Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.828 34.636 1504.3870 22:56:30.10M 2015-10-01T21:54:41.209Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.829 34.636 1504.3882 22:56:30.30M 2015-10-01T21:54:41.414Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.823 34.631 1504.3822 22:56:30.50M 2015-10-01T21:54:41.619Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.824 34.632 1504.3826 22:56:30.70M 2015-10-01T21:54:41.819Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.824 34.632 1504.3823 22:56:30.90M 2015-10-01T21:54:42.048Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.823 34.631 1504.3822 22:56:31.12M 2015-10-01T21:54:42.224Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.822 34.631 1504.3815 22:56:31.31M 2015-10-01T21:54:42.424Z|I-OCEAN7-304-XXXX| 26.64 14.281 41.822 34.631 1504.3807 22:56:31.51M 2015-10-01T21:54:42.629Z|I-OCEAN7-304-XXXX| 26.64 14.281 41.822 34.630 1504.3805 22:56:31.71M 2015-10-01T21:54:42.834Z|I-OCEAN7-304-XXXX| 26.64 14.281 41.822 34.631 1504.3806 22:56:31.91M 2015-10-01T21:54:43.034Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.823 34.631 1504.3810 22:56:32.13M 2015-10-01T21:54:43.244Z|I-OCEAN7-304-XXXX| 26.63 14.282 41.823 34.631 1504.3817 22:56:32.33M 2015-10-01T21:54:43.439Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.824 34.632 1504.3829 22:56:32.53M 2015-10-01T21:54:43.644Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.824 34.632 1504.3839 22:56:32.73M 2015-10-01T21:54:43.844Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.826 34.634 1504.3854 22:56:32.93M 2015-10-01T21:54:44.069Z|I-OCEAN7-304-XXXX| 26.69 14.281 41.827 34.635 1504.3866 22:56:33.14M 2015-10-01T21:54:44.254Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.828 34.636 1504.3870 22:56:33.36M 2015-10-01T21:54:44.459Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.829 34.637 1504.3871 22:56:33.54M 2015-10-01T21:54:44.659Z|I-OCEAN7-304-XXXX| 26.65 14.281 41.829 34.637 1504.3876 22:56:33.74M 2015-10-01T21:54:44.864Z|I-OCEAN7-304-XXXX| 26.65 14.281 41.830 34.638 1504.3875 22:56:33.94M 2015-10-01T21:54:45.064Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.831 34.639 1504.3889 22:56:34.16M 2015-10-01T21:54:45.287Z|I-OCEAN7-304-XXXX| 26.66 14.281 41.831 34.639 1504.3900 22:56:34.36M 2015-10-01T21:54:45.474Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.831 34.639 1504.3906 22:56:34.56M 2015-10-01T21:54:45.679Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.831 34.638 1504.3917 22:56:34.76M 2015-10-01T21:54:45.879Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.831 34.638 1504.3910 22:56:34.96M 2015-10-01T21:54:46.086Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.830 34.637 1504.3906 22:56:35.18M 2015-10-01T21:54:46.284Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.829 34.637 1504.3888 22:56:35.38M 2015-10-01T21:54:46.489Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.829 34.637 1504.3883 22:56:35.57M 2015-10-01T21:54:46.694Z|I-OCEAN7-304-XXXX| 26.68 14.281 41.829 34.637 1504.3870 22:56:35.78M 2015-10-01T21:54:46.894Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.828 34.636 1504.3870 22:56:35.97M 2015-10-01T21:54:47.094Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.827 34.636 1504.3861 22:56:36.19M 2015-10-01T21:54:47.294Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.827 34.635 1504.3856 22:56:36.39M 2015-10-01T21:54:47.504Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.827 34.635 1504.3859 22:56:36.59M 2015-10-01T21:54:47.705Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.827 34.635 1504.3864 22:56:36.79M 2015-10-01T21:54:47.909Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.827 34.635 1504.3866 22:56:37.01M 2015-10-01T21:54:48.114Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.827 34.635 1504.3860 22:56:37.21M 2015-10-01T21:54:48.314Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.826 34.634 1504.3853 22:56:37.41M 2015-10-01T21:54:48.534Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.826 34.634 1504.3848 22:56:37.60M 2015-10-01T21:54:48.719Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.826 34.634 1504.3842 22:56:37.82M 2015-10-01T21:54:48.924Z|I-OCEAN7-304-XXXX| 26.71 14.281 41.826 34.634 1504.3844 22:56:38.02M 2015-10-01T21:54:49.129Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.826 34.634 1504.3844 22:56:38.22M 2015-10-01T21:54:49.330Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.826 34.633 1504.3848 22:56:38.42M 2015-10-01T21:54:49.534Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.826 34.633 1504.3856 22:56:38.62M 2015-10-01T21:54:49.734Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.825 34.633 1504.3859 22:56:38.82M 2015-10-01T21:54:49.940Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.825 34.633 1504.3857 22:56:39.04M 2015-10-01T21:54:50.144Z|I-OCEAN7-304-XXXX| 26.64 14.282 41.825 34.633 1504.3855 22:56:39.24M 2015-10-01T21:54:50.344Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.825 34.633 1504.3857 22:56:39.44M 2015-10-01T21:54:50.549Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.825 34.633 1504.3851 22:56:39.63M 2015-10-01T21:54:50.767Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.825 34.633 1504.3855 22:56:39.83M 2015-10-01T21:54:50.954Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.826 34.633 1504.3867 22:56:40.05M 2015-10-01T21:54:51.159Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.826 34.633 1504.3873 22:56:40.25M 2015-10-01T21:54:51.359Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.827 34.634 1504.3882 22:56:40.45M 2015-10-01T21:54:51.564Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.828 34.635 1504.3896 22:56:40.65M 2015-10-01T21:54:51.769Z|I-OCEAN7-304-XXXX| 26.69 14.282 41.828 34.635 1504.3899 22:56:40.85M 2015-10-01T21:54:52.006Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.828 34.635 1504.3894 22:56:41.07M 2015-10-01T21:54:52.175Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.828 34.635 1504.3900 22:56:41.27M 2015-10-01T21:54:52.379Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.828 34.634 1504.3901 22:56:41.47M 2015-10-01T21:54:52.580Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.828 34.634 1504.3894 22:56:41.67M 2015-10-01T21:54:52.785Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.827 34.634 1504.3899 22:56:41.86M 2015-10-01T21:54:53.000Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.827 34.634 1504.3901 22:56:42.08M 2015-10-01T21:54:53.185Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.827 34.633 1504.3901 22:56:42.30M 2015-10-01T21:54:53.390Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.827 34.633 1504.3905 22:56:42.48M 2015-10-01T21:54:53.595Z|I-OCEAN7-304-XXXX| 26.70 14.284 41.827 34.632 1504.3909 22:56:42.68M 2015-10-01T21:54:53.799Z|I-OCEAN7-304-XXXX| 26.70 14.284 41.826 34.632 1504.3904 22:56:42.88M 2015-10-01T21:54:54.000Z|I-OCEAN7-304-XXXX| 26.67 14.283 41.826 34.632 1504.3883 22:56:43.10M 2015-10-01T21:54:54.205Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.825 34.632 1504.3872 22:56:43.30M 2015-10-01T21:54:54.410Z|I-OCEAN7-304-XXXX| 26.68 14.283 41.825 34.631 1504.3861 22:56:43.49M 2015-10-01T21:54:54.612Z|I-OCEAN7-304-XXXX| 26.66 14.283 41.824 34.631 1504.3854 22:56:43.70M 2015-10-01T21:54:54.810Z|I-OCEAN7-304-XXXX| 26.66 14.282 41.824 34.631 1504.3849 22:56:43.89M 2015-10-01T21:54:55.020Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.824 34.632 1504.3843 22:56:44.11M 2015-10-01T21:54:55.220Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.825 34.633 1504.3849 22:56:44.31M 2015-10-01T21:54:55.447Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.826 34.633 1504.3857 22:56:44.51M 2015-10-01T21:54:55.625Z|I-OCEAN7-304-XXXX| 26.67 14.282 41.826 34.633 1504.3857 22:56:44.71M 2015-10-01T21:54:55.830Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.826 34.634 1504.3862 22:56:44.91M 2015-10-01T21:54:56.035Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.826 34.634 1504.3866 22:56:45.13M 2015-10-01T21:54:56.235Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.826 34.634 1504.3859 22:56:45.33M 2015-10-01T21:54:56.435Z|I-OCEAN7-304-XXXX| 26.67 14.281 41.826 34.634 1504.3845 22:56:45.53M 2015-10-01T21:54:56.640Z|I-OCEAN7-304-XXXX| 26.64 14.281 41.826 34.634 1504.3843 22:56:45.72M 2015-10-01T21:54:56.845Z|I-OCEAN7-304-XXXX| 26.64 14.281 41.826 34.634 1504.3837 22:56:45.92M 2015-10-01T21:54:57.045Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.826 34.634 1504.3853 22:56:46.14M 2015-10-01T21:54:57.251Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.826 34.634 1504.3871 22:56:46.34M 2015-10-01T21:54:57.470Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.827 34.634 1504.3870 22:56:46.54M 2015-10-01T21:54:57.655Z|I-OCEAN7-304-XXXX| 26.71 14.282 41.826 34.634 1504.3877 22:56:46.76M 2015-10-01T21:54:57.860Z|I-OCEAN7-304-XXXX| 26.68 14.282 41.827 34.634 1504.3875 22:56:46.94M 2015-10-01T21:54:58.060Z|I-OCEAN7-304-XXXX| 26.72 14.282 41.826 34.633 1504.3882 22:56:47.16M 2015-10-01T21:54:58.265Z|I-OCEAN7-304-XXXX| 26.72 14.283 41.826 34.632 1504.3875 22:56:47.36M 2015-10-01T21:54:58.470Z|I-OCEAN7-304-XXXX| 26.65 14.282 41.825 34.632 1504.3859 22:56:47.56M 2015-10-01T21:54:58.675Z|I-OCEAN7-304-XXXX| 26.62 14.282 41.825 34.632 1504.3857 22:56:47.76M 2015-10-01T21:54:58.870Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.826 34.633 1504.3868 22:56:47.95M 2015-10-01T21:54:59.075Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.826 34.633 1504.3875 22:56:48.17M 2015-10-01T21:54:59.280Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.827 34.634 1504.3881 22:56:48.37M 2015-10-01T21:54:59.485Z|I-OCEAN7-304-XXXX| 26.69 14.283 41.827 34.634 1504.3893 22:56:48.57M 2015-10-01T21:54:59.685Z|I-OCEAN7-304-XXXX| 26.65 14.283 41.827 34.634 1504.3890 22:56:48.77M 2015-10-01T21:54:59.885Z|I-OCEAN7-304-XXXX| 26.64 14.283 41.828 34.634 1504.3893 22:56:48.97M