2015-10-01T21:50:00.017Z|I-OCEAN7-304-XXXX| 26.76 14.279 41.815 34.626 1504.3699 22:51:49.10M 2015-10-01T21:50:00.222Z|I-OCEAN7-304-XXXX| 26.76 14.279 41.816 34.626 1504.3708 22:51:49.30M 2015-10-01T21:50:00.422Z|I-OCEAN7-304-XXXX| 26.76 14.279 41.816 34.626 1504.3713 22:51:49.50M 2015-10-01T21:50:00.627Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.817 34.627 1504.3729 22:51:49.70M 2015-10-01T21:50:00.827Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.816 34.626 1504.3719 22:51:49.90M 2015-10-01T21:50:01.032Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.816 34.626 1504.3721 22:51:50.12M 2015-10-01T21:50:01.232Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.815 34.625 1504.3713 22:51:50.32M 2015-10-01T21:50:01.437Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.815 34.625 1504.3716 22:51:50.51M 2015-10-01T21:50:01.642Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.815 34.625 1504.3716 22:51:50.71M 2015-10-01T21:50:01.842Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.815 34.625 1504.3718 22:51:50.91M 2015-10-01T21:50:02.047Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.814 34.624 1504.3711 22:51:51.13M 2015-10-01T21:50:02.252Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.814 34.624 1504.3708 22:51:51.33M 2015-10-01T21:50:02.452Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.816 34.626 1504.3730 22:51:51.53M 2015-10-01T21:50:02.672Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.816 34.626 1504.3735 22:51:51.73M 2015-10-01T21:50:02.886Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.816 34.626 1504.3734 22:51:51.94M 2015-10-01T21:50:03.062Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.816 34.625 1504.3737 22:51:52.15M 2015-10-01T21:50:03.267Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.816 34.626 1504.3740 22:51:52.35M 2015-10-01T21:50:03.467Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.817 34.626 1504.3760 22:51:52.55M 2015-10-01T21:50:03.672Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.817 34.626 1504.3767 22:51:52.74M 2015-10-01T21:50:03.872Z|I-OCEAN7-304-XXXX| 26.82 14.282 41.817 34.626 1504.3783 22:51:52.94M 2015-10-01T21:50:04.077Z|I-OCEAN7-304-XXXX| 26.83 14.282 41.817 34.625 1504.3783 22:51:53.16M 2015-10-01T21:50:04.277Z|I-OCEAN7-304-XXXX| 26.81 14.282 41.817 34.625 1504.3783 22:51:53.36M 2015-10-01T21:50:04.482Z|I-OCEAN7-304-XXXX| 26.84 14.282 41.816 34.624 1504.3788 22:51:53.56M 2015-10-01T21:50:04.687Z|I-OCEAN7-304-XXXX| 26.81 14.282 41.820 34.628 1504.3834 22:51:53.76M 2015-10-01T21:50:04.887Z|I-OCEAN7-304-XXXX| 26.81 14.282 41.821 34.628 1504.3842 22:51:53.96M 2015-10-01T21:50:05.092Z|I-OCEAN7-304-XXXX| 26.81 14.282 41.821 34.629 1504.3843 22:51:54.18M 2015-10-01T21:50:05.297Z|I-OCEAN7-304-XXXX| 26.78 14.283 41.822 34.630 1504.3855 22:51:54.38M 2015-10-01T21:50:05.497Z|I-OCEAN7-304-XXXX| 26.78 14.283 41.824 34.630 1504.3871 22:51:54.57M 2015-10-01T21:50:05.702Z|I-OCEAN7-304-XXXX| 26.78 14.283 41.825 34.631 1504.3883 22:51:54.77M 2015-10-01T21:50:05.902Z|I-OCEAN7-304-XXXX| 26.77 14.283 41.825 34.632 1504.3887 22:51:54.97M 2015-10-01T21:50:06.107Z|I-OCEAN7-304-XXXX| 26.76 14.283 41.826 34.633 1504.3896 22:51:55.19M 2015-10-01T21:50:06.307Z|I-OCEAN7-304-XXXX| 26.76 14.283 41.819 34.627 1504.3817 22:51:55.39M 2015-10-01T21:50:06.517Z|I-OCEAN7-304-XXXX| 26.78 14.282 41.818 34.626 1504.3800 22:51:55.59M 2015-10-01T21:50:06.717Z|I-OCEAN7-304-XXXX| 26.78 14.282 41.817 34.625 1504.3781 22:51:55.79M 2015-10-01T21:50:06.922Z|I-OCEAN7-304-XXXX| 26.73 14.282 41.816 34.625 1504.3759 22:51:56.01M 2015-10-01T21:50:07.142Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.815 34.624 1504.3746 22:51:56.21M 2015-10-01T21:50:07.330Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.817 34.626 1504.3765 22:51:56.42M 2015-10-01T21:50:07.529Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.818 34.627 1504.3763 22:51:56.61M 2015-10-01T21:50:07.732Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.818 34.627 1504.3768 22:51:56.80M 2015-10-01T21:50:07.932Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.819 34.628 1504.3776 22:51:57.02M 2015-10-01T21:50:08.137Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.817 34.626 1504.3746 22:51:57.22M 2015-10-01T21:50:08.342Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.817 34.626 1504.3744 22:51:57.42M 2015-10-01T21:50:08.542Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.818 34.627 1504.3750 22:51:57.62M 2015-10-01T21:50:08.747Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.819 34.628 1504.3762 22:51:57.82M 2015-10-01T21:50:08.947Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.820 34.629 1504.3766 22:51:58.04M 2015-10-01T21:50:09.152Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.820 34.630 1504.3770 22:51:58.23M 2015-10-01T21:50:09.352Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.821 34.630 1504.3765 22:51:58.43M 2015-10-01T21:50:09.557Z|I-OCEAN7-304-XXXX| 26.75 14.279 41.821 34.631 1504.3761 22:51:58.63M 2015-10-01T21:50:09.757Z|I-OCEAN7-304-XXXX| 26.74 14.279 41.820 34.631 1504.3755 22:51:58.83M 2015-10-01T21:50:09.967Z|I-OCEAN7-304-XXXX| 26.73 14.279 41.820 34.630 1504.3751 22:51:59.05M 2015-10-01T21:50:10.169Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.816 34.626 1504.3715 22:51:59.25M 2015-10-01T21:50:10.367Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.815 34.626 1504.3712 22:51:59.45M 2015-10-01T21:50:10.572Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.815 34.625 1504.3710 22:51:59.65M 2015-10-01T21:50:10.777Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.815 34.625 1504.3711 22:51:59.85M 2015-10-01T21:50:10.982Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.809 34.620 1504.3655 22:52:00.07M 2015-10-01T21:50:11.182Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.809 34.620 1504.3641 22:52:00.27M 2015-10-01T21:50:11.387Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.809 34.620 1504.3645 22:52:00.46M 2015-10-01T21:50:11.611Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.810 34.621 1504.3651 22:52:00.66M 2015-10-01T21:50:11.792Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.810 34.621 1504.3656 22:52:00.88M 2015-10-01T21:50:11.997Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.811 34.621 1504.3678 22:52:01.08M 2015-10-01T21:50:12.197Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.814 34.624 1504.3716 22:52:01.28M 2015-10-01T21:50:12.402Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.814 34.624 1504.3726 22:52:01.48M 2015-10-01T21:50:12.602Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.814 34.623 1504.3729 22:52:01.68M 2015-10-01T21:50:12.809Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.814 34.623 1504.3734 22:52:01.88M 2015-10-01T21:50:13.008Z|I-OCEAN7-304-XXXX| 26.79 14.282 41.823 34.631 1504.3842 22:52:02.10M 2015-10-01T21:50:13.213Z|I-OCEAN7-304-XXXX| 26.79 14.282 41.824 34.632 1504.3848 22:52:02.29M 2015-10-01T21:50:13.418Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.824 34.632 1504.3846 22:52:02.49M 2015-10-01T21:50:13.617Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.824 34.632 1504.3849 22:52:02.69M 2015-10-01T21:50:13.822Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.824 34.632 1504.3846 22:52:02.89M 2015-10-01T21:50:14.028Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.825 34.633 1504.3849 22:52:03.11M 2015-10-01T21:50:14.227Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.822 34.631 1504.3821 22:52:03.31M 2015-10-01T21:50:14.432Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.823 34.631 1504.3821 22:52:03.51M 2015-10-01T21:50:14.632Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.823 34.632 1504.3826 22:52:03.71M 2015-10-01T21:50:14.838Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.823 34.632 1504.3831 22:52:03.91M 2015-10-01T21:50:15.042Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.821 34.630 1504.3793 22:52:04.13M 2015-10-01T21:50:15.248Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.820 34.630 1504.3773 22:52:04.33M 2015-10-01T21:50:15.443Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.821 34.631 1504.3771 22:52:04.52M 2015-10-01T21:50:15.648Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.822 34.631 1504.3782 22:52:04.72M 2015-10-01T21:50:15.852Z|I-OCEAN7-304-XXXX| 26.73 14.280 41.822 34.632 1504.3781 22:52:04.92M 2015-10-01T21:50:16.073Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.815 34.626 1504.3712 22:52:05.14M 2015-10-01T21:50:16.258Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.815 34.625 1504.3702 22:52:05.36M 2015-10-01T21:50:16.462Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.815 34.625 1504.3705 22:52:05.54M 2015-10-01T21:50:16.663Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.812 34.622 1504.3674 22:52:05.74M 2015-10-01T21:50:16.868Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.818 34.628 1504.3744 22:52:05.94M 2015-10-01T21:50:17.073Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.819 34.629 1504.3751 22:52:06.16M 2015-10-01T21:50:17.273Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.820 34.630 1504.3777 22:52:06.35M 2015-10-01T21:50:17.478Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.822 34.631 1504.3798 22:52:06.55M 2015-10-01T21:50:17.678Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.823 34.632 1504.3810 22:52:06.75M 2015-10-01T21:50:17.883Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.822 34.632 1504.3796 22:52:06.95M 2015-10-01T21:50:18.089Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.822 34.632 1504.3779 22:52:07.17M 2015-10-01T21:50:18.288Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.821 34.631 1504.3778 22:52:07.37M 2015-10-01T21:50:18.493Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.811 34.622 1504.3668 22:52:07.57M 2015-10-01T21:50:18.693Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.811 34.622 1504.3669 22:52:07.77M 2015-10-01T21:50:18.898Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.812 34.622 1504.3673 22:52:07.96M 2015-10-01T21:50:19.103Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.812 34.622 1504.3678 22:52:08.18M 2015-10-01T21:50:19.303Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.818 34.627 1504.3755 22:52:08.38M 2015-10-01T21:50:19.508Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.819 34.628 1504.3766 22:52:08.58M 2015-10-01T21:50:19.708Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.819 34.628 1504.3772 22:52:08.78M 2015-10-01T21:50:19.913Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.819 34.629 1504.3770 22:52:09.00M 2015-10-01T21:50:20.113Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.820 34.629 1504.3773 22:52:09.20M 2015-10-01T21:50:20.323Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.820 34.629 1504.3772 22:52:09.40M 2015-10-01T21:50:20.538Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.814 34.624 1504.3704 22:52:09.60M 2015-10-01T21:50:20.723Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.813 34.624 1504.3693 22:52:09.81M 2015-10-01T21:50:20.928Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.813 34.623 1504.3699 22:52:10.01M 2015-10-01T21:50:21.133Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.812 34.622 1504.3700 22:52:10.21M 2015-10-01T21:50:21.338Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.812 34.621 1504.3699 22:52:10.41M 2015-10-01T21:50:21.538Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.811 34.620 1504.3683 22:52:10.61M 2015-10-01T21:50:21.743Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.809 34.619 1504.3662 22:52:10.81M 2015-10-01T21:50:21.943Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.810 34.620 1504.3657 22:52:11.03M 2015-10-01T21:50:22.148Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.818 34.628 1504.3743 22:52:11.23M 2015-10-01T21:50:22.348Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.819 34.629 1504.3749 22:52:11.43M 2015-10-01T21:50:22.553Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.820 34.630 1504.3756 22:52:11.63M 2015-10-01T21:50:22.758Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.820 34.630 1504.3765 22:52:11.83M 2015-10-01T21:50:22.958Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.821 34.630 1504.3773 22:52:12.05M 2015-10-01T21:50:23.163Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.821 34.631 1504.3777 22:52:12.24M 2015-10-01T21:50:23.369Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.821 34.631 1504.3785 22:52:12.44M 2015-10-01T21:50:23.568Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.821 34.631 1504.3787 22:52:12.64M 2015-10-01T21:50:23.770Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.820 34.630 1504.3770 22:52:12.84M 2015-10-01T21:50:23.973Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.819 34.629 1504.3751 22:52:13.06M 2015-10-01T21:50:24.178Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.818 34.628 1504.3743 22:52:13.26M 2015-10-01T21:50:24.383Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.818 34.628 1504.3743 22:52:13.46M 2015-10-01T21:50:24.583Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.818 34.628 1504.3745 22:52:13.66M 2015-10-01T21:50:24.783Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.818 34.628 1504.3755 22:52:13.86M 2015-10-01T21:50:25.003Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.818 34.628 1504.3767 22:52:14.07M 2015-10-01T21:50:25.193Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.819 34.628 1504.3777 22:52:14.29M 2015-10-01T21:50:25.393Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.820 34.629 1504.3788 22:52:14.47M 2015-10-01T21:50:25.598Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.821 34.631 1504.3793 22:52:14.67M 2015-10-01T21:50:25.803Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.821 34.631 1504.3776 22:52:14.87M 2015-10-01T21:50:26.003Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.820 34.630 1504.3761 22:52:15.09M 2015-10-01T21:50:26.208Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.819 34.630 1504.3752 22:52:15.29M 2015-10-01T21:50:26.410Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.819 34.629 1504.3749 22:52:15.49M 2015-10-01T21:50:26.611Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.819 34.629 1504.3752 22:52:15.69M 2015-10-01T21:50:26.818Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.818 34.628 1504.3750 22:52:15.88M 2015-10-01T21:50:27.018Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.818 34.628 1504.3743 22:52:16.11M 2015-10-01T21:50:27.223Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.817 34.628 1504.3729 22:52:16.30M 2015-10-01T21:50:27.423Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.817 34.628 1504.3728 22:52:16.50M 2015-10-01T21:50:27.628Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.818 34.628 1504.3738 22:52:16.70M 2015-10-01T21:50:27.846Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.818 34.628 1504.3740 22:52:16.90M 2015-10-01T21:50:28.033Z|I-OCEAN7-304-XXXX| 26.75 14.279 41.818 34.629 1504.3724 22:52:17.12M 2015-10-01T21:50:28.238Z|I-OCEAN7-304-XXXX| 26.75 14.279 41.818 34.629 1504.3718 22:52:17.32M 2015-10-01T21:50:28.438Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.818 34.627 1504.3745 22:52:17.52M 2015-10-01T21:50:28.643Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.818 34.627 1504.3745 22:52:17.72M 2015-10-01T21:50:28.843Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.813 34.623 1504.3712 22:52:17.92M 2015-10-01T21:50:29.051Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.818 34.627 1504.3760 22:52:18.13M 2015-10-01T21:50:29.253Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.819 34.629 1504.3774 22:52:18.33M 2015-10-01T21:50:29.473Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.820 34.630 1504.3784 22:52:18.53M 2015-10-01T21:50:29.658Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.821 34.630 1504.3790 22:52:18.75M 2015-10-01T21:50:29.863Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.827 34.636 1504.3865 22:52:18.93M 2015-10-01T21:50:30.063Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.827 34.635 1504.3855 22:52:19.15M 2015-10-01T21:50:30.268Z|I-OCEAN7-304-XXXX| 26.72 14.281 41.829 34.637 1504.3876 22:52:19.35M 2015-10-01T21:50:30.473Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.829 34.637 1504.3883 22:52:19.55M 2015-10-01T21:50:30.673Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.824 34.632 1504.3820 22:52:19.75M 2015-10-01T21:50:30.878Z|I-OCEAN7-304-XXXX| 26.70 14.281 41.823 34.632 1504.3804 22:52:19.95M 2015-10-01T21:50:31.078Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.822 34.631 1504.3804 22:52:20.17M 2015-10-01T21:50:31.283Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.821 34.630 1504.3793 22:52:20.36M 2015-10-01T21:50:31.483Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.820 34.629 1504.3778 22:52:20.56M 2015-10-01T21:50:31.690Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.819 34.629 1504.3757 22:52:20.76M 2015-10-01T21:50:31.893Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.818 34.628 1504.3751 22:52:20.96M 2015-10-01T21:50:32.098Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.817 34.627 1504.3739 22:52:21.18M 2015-10-01T21:50:32.298Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.817 34.627 1504.3734 22:52:21.38M 2015-10-01T21:50:32.503Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.817 34.627 1504.3738 22:52:21.58M 2015-10-01T21:50:32.703Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.817 34.627 1504.3750 22:52:21.78M 2015-10-01T21:50:32.908Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.818 34.627 1504.3756 22:52:22.00M 2015-10-01T21:50:33.108Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.818 34.627 1504.3760 22:52:22.19M 2015-10-01T21:50:33.314Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.818 34.627 1504.3774 22:52:22.39M 2015-10-01T21:50:33.518Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.818 34.627 1504.3777 22:52:22.59M 2015-10-01T21:50:33.718Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.816 34.625 1504.3744 22:52:22.79M 2015-10-01T21:50:33.938Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.815 34.624 1504.3737 22:52:23.01M 2015-10-01T21:50:34.123Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.815 34.624 1504.3748 22:52:23.23M 2015-10-01T21:50:34.331Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.815 34.624 1504.3749 22:52:23.41M 2015-10-01T21:50:34.529Z|I-OCEAN7-304-XXXX| 26.78 14.282 41.815 34.624 1504.3751 22:52:23.61M 2015-10-01T21:50:34.733Z|I-OCEAN7-304-XXXX| 26.78 14.282 41.815 34.623 1504.3752 22:52:23.80M 2015-10-01T21:50:34.933Z|I-OCEAN7-304-XXXX| 26.77 14.282 41.815 34.623 1504.3750 22:52:24.02M 2015-10-01T21:50:35.138Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.814 34.623 1504.3739 22:52:24.22M 2015-10-01T21:50:35.343Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.815 34.623 1504.3749 22:52:24.42M 2015-10-01T21:50:35.543Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.814 34.623 1504.3744 22:52:24.62M 2015-10-01T21:50:35.748Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.814 34.623 1504.3740 22:52:24.82M 2015-10-01T21:50:35.953Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.820 34.628 1504.3792 22:52:25.04M 2015-10-01T21:50:36.159Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.820 34.629 1504.3789 22:52:25.24M 2015-10-01T21:50:36.359Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.820 34.630 1504.3788 22:52:25.44M 2015-10-01T21:50:36.559Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.820 34.629 1504.3785 22:52:25.64M 2015-10-01T21:50:36.766Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.823 34.633 1504.3820 22:52:25.84M 2015-10-01T21:50:36.971Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.823 34.632 1504.3807 22:52:26.06M 2015-10-01T21:50:37.169Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.822 34.632 1504.3796 22:52:26.25M 2015-10-01T21:50:37.374Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.822 34.632 1504.3789 22:52:26.45M 2015-10-01T21:50:37.579Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.825 34.635 1504.3816 22:52:26.65M 2015-10-01T21:50:37.779Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.822 34.632 1504.3782 22:52:26.85M 2015-10-01T21:50:37.984Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.821 34.631 1504.3776 22:52:27.07M 2015-10-01T21:50:38.184Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.820 34.630 1504.3777 22:52:27.27M 2015-10-01T21:50:38.411Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.819 34.629 1504.3763 22:52:27.47M 2015-10-01T21:50:38.594Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.822 34.631 1504.3778 22:52:27.68M 2015-10-01T21:50:38.798Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.822 34.632 1504.3792 22:52:27.87M 2015-10-01T21:50:38.999Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.821 34.630 1504.3783 22:52:28.09M 2015-10-01T21:50:39.204Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.820 34.629 1504.3777 22:52:28.28M 2015-10-01T21:50:39.404Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.819 34.628 1504.3773 22:52:28.48M 2015-10-01T21:50:39.604Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.819 34.628 1504.3768 22:52:28.68M 2015-10-01T21:50:39.810Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.818 34.627 1504.3762 22:52:28.88M 2015-10-01T21:50:40.014Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.817 34.626 1504.3749 22:52:29.10M 2015-10-01T21:50:40.246Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.816 34.625 1504.3740 22:52:29.30M 2015-10-01T21:50:40.419Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.815 34.625 1504.3729 22:52:29.50M 2015-10-01T21:50:40.619Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.814 34.624 1504.3722 22:52:29.69M 2015-10-01T21:50:40.824Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.814 34.624 1504.3722 22:52:29.89M 2015-10-01T21:50:41.029Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.815 34.624 1504.3726 22:52:30.11M 2015-10-01T21:50:41.234Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.811 34.621 1504.3690 22:52:30.31M 2015-10-01T21:50:41.434Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.812 34.622 1504.3689 22:52:30.51M 2015-10-01T21:50:41.639Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.813 34.622 1504.3698 22:52:30.71M 2015-10-01T21:50:41.839Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.813 34.623 1504.3696 22:52:30.91M 2015-10-01T21:50:42.044Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.820 34.630 1504.3777 22:52:31.13M 2015-10-01T21:50:42.250Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.821 34.630 1504.3777 22:52:31.33M 2015-10-01T21:50:42.450Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.821 34.631 1504.3781 22:52:31.53M 2015-10-01T21:50:42.654Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.821 34.631 1504.3788 22:52:31.73M 2015-10-01T21:50:42.874Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.822 34.631 1504.3792 22:52:31.93M 2015-10-01T21:50:43.059Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.821 34.630 1504.3785 22:52:32.16M 2015-10-01T21:50:43.264Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.820 34.629 1504.3785 22:52:32.34M 2015-10-01T21:50:43.464Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.820 34.629 1504.3781 22:52:32.54M 2015-10-01T21:50:43.664Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.819 34.628 1504.3782 22:52:32.74M 2015-10-01T21:50:43.869Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.819 34.628 1504.3779 22:52:32.94M 2015-10-01T21:50:44.074Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.820 34.628 1504.3789 22:52:33.16M 2015-10-01T21:50:44.279Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.820 34.628 1504.3788 22:52:33.36M 2015-10-01T21:50:44.479Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.822 34.631 1504.3816 22:52:33.56M 2015-10-01T21:50:44.684Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.821 34.629 1504.3815 22:52:33.75M 2015-10-01T21:50:44.890Z|I-OCEAN7-304-XXXX| 26.77 14.282 41.820 34.628 1504.3806 22:52:33.96M 2015-10-01T21:50:45.089Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.819 34.627 1504.3794 22:52:34.17M 2015-10-01T21:50:45.294Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.818 34.626 1504.3781 22:52:34.37M 2015-10-01T21:50:45.494Z|I-OCEAN7-304-XXXX| 26.75 14.282 41.817 34.625 1504.3768 22:52:34.57M 2015-10-01T21:50:45.699Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.817 34.625 1504.3762 22:52:34.77M 2015-10-01T21:50:45.899Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.816 34.625 1504.3755 22:52:34.97M 2015-10-01T21:50:46.099Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.816 34.625 1504.3751 22:52:35.19M 2015-10-01T21:50:46.309Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.816 34.625 1504.3746 22:52:35.38M 2015-10-01T21:50:46.509Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.811 34.621 1504.3684 22:52:35.59M 2015-10-01T21:50:46.709Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.811 34.621 1504.3682 22:52:35.78M 2015-10-01T21:50:46.914Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.811 34.621 1504.3679 22:52:36.00M 2015-10-01T21:50:47.119Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.812 34.622 1504.3685 22:52:36.20M 2015-10-01T21:50:47.339Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.811 34.621 1504.3691 22:52:36.40M 2015-10-01T21:50:47.524Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.811 34.620 1504.3701 22:52:36.62M 2015-10-01T21:50:47.729Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.811 34.621 1504.3699 22:52:36.80M 2015-10-01T21:50:47.934Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.812 34.621 1504.3699 22:52:37.02M 2015-10-01T21:50:48.134Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.821 34.630 1504.3794 22:52:37.22M 2015-10-01T21:50:48.339Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.822 34.632 1504.3802 22:52:37.42M 2015-10-01T21:50:48.539Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.824 34.633 1504.3821 22:52:37.62M 2015-10-01T21:50:48.744Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.826 34.635 1504.3850 22:52:37.82M 2015-10-01T21:50:48.944Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.814 34.623 1504.3717 22:52:38.04M 2015-10-01T21:50:49.149Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.813 34.623 1504.3707 22:52:38.23M 2015-10-01T21:50:49.349Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.812 34.621 1504.3691 22:52:38.43M 2015-10-01T21:50:49.554Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.814 34.623 1504.3715 22:52:38.63M 2015-10-01T21:50:49.766Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.814 34.624 1504.3717 22:52:38.83M 2015-10-01T21:50:49.964Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.814 34.624 1504.3721 22:52:39.05M 2015-10-01T21:50:50.164Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.815 34.625 1504.3717 22:52:39.25M 2015-10-01T21:50:50.364Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.815 34.625 1504.3712 22:52:39.45M 2015-10-01T21:50:50.569Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.815 34.626 1504.3713 22:52:39.64M 2015-10-01T21:50:50.774Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.816 34.626 1504.3715 22:52:39.85M 2015-10-01T21:50:50.979Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.817 34.627 1504.3730 22:52:40.07M 2015-10-01T21:50:51.206Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.816 34.626 1504.3727 22:52:40.26M 2015-10-01T21:50:51.379Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.815 34.625 1504.3713 22:52:40.46M 2015-10-01T21:50:51.584Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.815 34.625 1504.3713 22:52:40.66M 2015-10-01T21:50:51.804Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.815 34.625 1504.3722 22:52:40.86M 2015-10-01T21:50:51.989Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.815 34.624 1504.3715 22:52:41.09M 2015-10-01T21:50:52.194Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.821 34.630 1504.3789 22:52:41.28M 2015-10-01T21:50:52.399Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.822 34.630 1504.3798 22:52:41.48M 2015-10-01T21:50:52.599Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.819 34.628 1504.3766 22:52:41.68M 2015-10-01T21:50:52.804Z|I-OCEAN7-304-XXXX| 26.75 14.281 41.817 34.627 1504.3750 22:52:41.87M 2015-10-01T21:50:53.009Z|I-OCEAN7-304-XXXX| 26.75 14.280 41.816 34.625 1504.3724 22:52:42.10M 2015-10-01T21:50:53.209Z|I-OCEAN7-304-XXXX| 26.72 14.280 41.816 34.625 1504.3722 22:52:42.30M 2015-10-01T21:50:53.414Z|I-OCEAN7-304-XXXX| 26.74 14.280 41.822 34.632 1504.3798 22:52:42.49M 2015-10-01T21:50:53.614Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.823 34.632 1504.3810 22:52:42.69M 2015-10-01T21:50:53.819Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.824 34.633 1504.3818 22:52:42.89M 2015-10-01T21:50:54.019Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.824 34.633 1504.3818 22:52:43.11M 2015-10-01T21:50:54.224Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.823 34.632 1504.3820 22:52:43.31M 2015-10-01T21:50:54.429Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.823 34.632 1504.3820 22:52:43.51M 2015-10-01T21:50:54.634Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.815 34.625 1504.3735 22:52:43.71M 2015-10-01T21:50:54.846Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.814 34.623 1504.3724 22:52:43.91M 2015-10-01T21:50:55.039Z|I-OCEAN7-304-XXXX| 26.74 14.281 41.815 34.624 1504.3734 22:52:44.13M 2015-10-01T21:50:55.239Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.816 34.624 1504.3755 22:52:44.32M 2015-10-01T21:50:55.444Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.817 34.625 1504.3770 22:52:44.52M 2015-10-01T21:50:55.644Z|I-OCEAN7-304-XXXX| 26.79 14.282 41.818 34.626 1504.3793 22:52:44.72M 2015-10-01T21:50:55.849Z|I-OCEAN7-304-XXXX| 26.79 14.282 41.819 34.626 1504.3810 22:52:44.92M 2015-10-01T21:50:56.054Z|I-OCEAN7-304-XXXX| 26.76 14.283 41.819 34.626 1504.3818 22:52:45.14M 2015-10-01T21:50:56.274Z|I-OCEAN7-304-XXXX| 26.73 14.283 41.820 34.627 1504.3821 22:52:45.34M 2015-10-01T21:50:56.459Z|I-OCEAN7-304-XXXX| 26.74 14.283 41.813 34.621 1504.3745 22:52:45.55M 2015-10-01T21:50:56.659Z|I-OCEAN7-304-XXXX| 26.74 14.282 41.813 34.621 1504.3729 22:52:45.73M 2015-10-01T21:50:56.886Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.813 34.621 1504.3723 22:52:45.93M 2015-10-01T21:50:57.087Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.812 34.621 1504.3716 22:52:46.15M 2015-10-01T21:50:57.269Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.811 34.620 1504.3704 22:52:46.35M 2015-10-01T21:50:57.474Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.810 34.619 1504.3689 22:52:46.55M 2015-10-01T21:50:57.674Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.814 34.623 1504.3734 22:52:46.75M 2015-10-01T21:50:57.879Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.811 34.621 1504.3701 22:52:46.95M 2015-10-01T21:50:58.084Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.811 34.621 1504.3696 22:52:47.17M 2015-10-01T21:50:58.284Z|I-OCEAN7-304-XXXX| 26.73 14.281 41.811 34.621 1504.3687 22:52:47.37M 2015-10-01T21:50:58.489Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.811 34.621 1504.3693 22:52:47.57M 2015-10-01T21:50:58.694Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.812 34.621 1504.3687 22:52:47.77M 2015-10-01T21:50:58.894Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.811 34.621 1504.3672 22:52:47.97M 2015-10-01T21:50:59.099Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.811 34.622 1504.3657 22:52:48.18M 2015-10-01T21:50:59.299Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.810 34.621 1504.3649 22:52:48.38M 2015-10-01T21:50:59.504Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.809 34.620 1504.3640 22:52:48.58M 2015-10-01T21:50:59.704Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.810 34.621 1504.3641 22:52:48.78M 2015-10-01T21:50:59.909Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.810 34.621 1504.3654 22:52:49.00M