2015-10-01T21:48:00.017Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.815 34.625 1504.3748 22:49:49.10M 2015-10-01T21:48:00.222Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.814 34.624 1504.3735 22:49:49.30M 2015-10-01T21:48:00.427Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.813 34.622 1504.3730 22:49:49.50M 2015-10-01T21:48:00.632Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.812 34.621 1504.3710 22:49:49.70M 2015-10-01T21:48:00.832Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.811 34.621 1504.3701 22:49:49.90M 2015-10-01T21:48:01.032Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.812 34.621 1504.3704 22:49:50.11M 2015-10-01T21:48:01.237Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.811 34.621 1504.3702 22:49:50.31M 2015-10-01T21:48:01.442Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.811 34.621 1504.3700 22:49:50.51M 2015-10-01T21:48:01.647Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.812 34.621 1504.3702 22:49:50.71M 2015-10-01T21:48:01.847Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.812 34.622 1504.3712 22:49:50.91M 2015-10-01T21:48:02.067Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.810 34.620 1504.3679 22:49:51.13M 2015-10-01T21:48:02.257Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.810 34.620 1504.3676 22:49:51.35M 2015-10-01T21:48:02.452Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.816 34.626 1504.3724 22:49:51.53M 2015-10-01T21:48:02.657Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.817 34.627 1504.3723 22:49:51.72M 2015-10-01T21:48:02.862Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.818 34.628 1504.3734 22:49:51.93M 2015-10-01T21:48:03.067Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.818 34.629 1504.3739 22:49:52.15M 2015-10-01T21:48:03.286Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.819 34.629 1504.3755 22:49:52.35M 2015-10-01T21:48:03.486Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.820 34.630 1504.3760 22:49:52.54M 2015-10-01T21:48:03.672Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.821 34.631 1504.3765 22:49:52.74M 2015-10-01T21:48:03.877Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.821 34.631 1504.3776 22:49:52.94M 2015-10-01T21:48:04.082Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.820 34.631 1504.3771 22:49:53.16M 2015-10-01T21:48:04.282Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.820 34.630 1504.3763 22:49:53.36M 2015-10-01T21:48:04.487Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.819 34.629 1504.3760 22:49:53.56M 2015-10-01T21:48:04.692Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.819 34.629 1504.3752 22:49:53.76M 2015-10-01T21:48:04.892Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.818 34.628 1504.3754 22:49:53.96M 2015-10-01T21:48:05.097Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.818 34.627 1504.3746 22:49:54.17M 2015-10-01T21:48:05.297Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.817 34.626 1504.3743 22:49:54.37M 2015-10-01T21:48:05.502Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.817 34.626 1504.3748 22:49:54.57M 2015-10-01T21:48:05.702Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.816 34.626 1504.3752 22:49:54.77M 2015-10-01T21:48:05.907Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.816 34.625 1504.3749 22:49:54.97M 2015-10-01T21:48:06.119Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.817 34.626 1504.3751 22:49:55.19M 2015-10-01T21:48:06.317Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.817 34.626 1504.3756 22:49:55.39M 2015-10-01T21:48:06.532Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.817 34.626 1504.3757 22:49:55.59M 2015-10-01T21:48:06.717Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.818 34.627 1504.3767 22:49:55.80M 2015-10-01T21:48:06.922Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.818 34.627 1504.3767 22:49:56.00M 2015-10-01T21:48:07.127Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.818 34.627 1504.3774 22:49:56.20M 2015-10-01T21:48:07.332Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.819 34.628 1504.3782 22:49:56.40M 2015-10-01T21:48:07.532Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.819 34.628 1504.3785 22:49:56.60M 2015-10-01T21:48:07.732Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.819 34.628 1504.3768 22:49:56.80M 2015-10-01T21:48:07.937Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.818 34.628 1504.3763 22:49:57.02M 2015-10-01T21:48:08.142Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.818 34.628 1504.3756 22:49:57.22M 2015-10-01T21:48:08.342Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.818 34.628 1504.3755 22:49:57.42M 2015-10-01T21:48:08.547Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.818 34.628 1504.3749 22:49:57.61M 2015-10-01T21:48:08.752Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.818 34.628 1504.3744 22:49:57.82M 2015-10-01T21:48:08.952Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.817 34.628 1504.3724 22:49:58.04M 2015-10-01T21:48:09.157Z|I-OCEAN7-304-XXXX| 26.80 14.279 41.818 34.628 1504.3724 22:49:58.23M 2015-10-01T21:48:09.357Z|I-OCEAN7-304-XXXX| 26.80 14.279 41.817 34.628 1504.3728 22:49:58.43M 2015-10-01T21:48:09.562Z|I-OCEAN7-304-XXXX| 26.80 14.279 41.820 34.630 1504.3767 22:49:58.63M 2015-10-01T21:48:09.767Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.820 34.630 1504.3772 22:49:58.83M 2015-10-01T21:48:10.007Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.821 34.630 1504.3778 22:49:59.05M 2015-10-01T21:48:10.206Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.816 34.626 1504.3737 22:49:59.25M 2015-10-01T21:48:10.372Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.816 34.625 1504.3748 22:49:59.45M 2015-10-01T21:48:10.577Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.816 34.625 1504.3756 22:49:59.65M 2015-10-01T21:48:10.782Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.807 34.617 1504.3663 22:49:59.85M 2015-10-01T21:48:10.997Z|I-OCEAN7-304-XXXX| 26.85 14.282 41.807 34.616 1504.3671 22:50:00.07M 2015-10-01T21:48:11.187Z|I-OCEAN7-304-XXXX| 26.85 14.282 41.807 34.616 1504.3677 22:50:00.28M 2015-10-01T21:48:11.387Z|I-OCEAN7-304-XXXX| 26.84 14.282 41.808 34.617 1504.3683 22:50:00.46M 2015-10-01T21:48:11.592Z|I-OCEAN7-304-XXXX| 26.84 14.282 41.808 34.617 1504.3689 22:50:00.66M 2015-10-01T21:48:11.792Z|I-OCEAN7-304-XXXX| 26.87 14.282 41.815 34.623 1504.3782 22:50:00.86M 2015-10-01T21:48:12.006Z|I-OCEAN7-304-XXXX| 26.81 14.282 41.816 34.624 1504.3790 22:50:01.08M 2015-10-01T21:48:12.202Z|I-OCEAN7-304-XXXX| 26.85 14.282 41.815 34.623 1504.3787 22:50:01.28M 2015-10-01T21:48:12.402Z|I-OCEAN7-304-XXXX| 26.83 14.282 41.814 34.622 1504.3772 22:50:01.48M 2015-10-01T21:48:12.612Z|I-OCEAN7-304-XXXX| 26.83 14.282 41.814 34.622 1504.3770 22:50:01.68M 2015-10-01T21:48:12.812Z|I-OCEAN7-304-XXXX| 26.85 14.282 41.814 34.622 1504.3768 22:50:01.88M 2015-10-01T21:48:13.012Z|I-OCEAN7-304-XXXX| 26.84 14.282 41.813 34.621 1504.3760 22:50:02.09M 2015-10-01T21:48:13.212Z|I-OCEAN7-304-XXXX| 26.84 14.282 41.813 34.621 1504.3749 22:50:02.29M 2015-10-01T21:48:13.417Z|I-OCEAN7-304-XXXX| 26.84 14.282 41.813 34.622 1504.3748 22:50:02.49M 2015-10-01T21:48:13.617Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.812 34.621 1504.3729 22:50:02.69M 2015-10-01T21:48:13.822Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.813 34.622 1504.3734 22:50:02.89M 2015-10-01T21:48:14.027Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.813 34.622 1504.3730 22:50:03.11M 2015-10-01T21:48:14.232Z|I-OCEAN7-304-XXXX| 26.84 14.282 41.813 34.622 1504.3743 22:50:03.31M 2015-10-01T21:48:14.432Z|I-OCEAN7-304-XXXX| 26.82 14.282 41.813 34.622 1504.3740 22:50:03.51M 2015-10-01T21:48:14.637Z|I-OCEAN7-304-XXXX| 26.82 14.282 41.813 34.622 1504.3739 22:50:03.71M 2015-10-01T21:48:14.837Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.813 34.622 1504.3726 22:50:03.90M 2015-10-01T21:48:15.042Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.812 34.621 1504.3712 22:50:04.12M 2015-10-01T21:48:15.249Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.811 34.620 1504.3695 22:50:04.32M 2015-10-01T21:48:15.462Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.811 34.621 1504.3688 22:50:04.52M 2015-10-01T21:48:15.652Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.811 34.621 1504.3680 22:50:04.73M 2015-10-01T21:48:15.857Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.810 34.620 1504.3667 22:50:04.92M 2015-10-01T21:48:16.057Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.811 34.621 1504.3687 22:50:05.14M 2015-10-01T21:48:16.262Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.812 34.621 1504.3687 22:50:05.34M 2015-10-01T21:48:16.462Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.811 34.621 1504.3680 22:50:05.54M 2015-10-01T21:48:16.667Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.811 34.621 1504.3674 22:50:05.73M 2015-10-01T21:48:16.872Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.811 34.621 1504.3672 22:50:05.93M 2015-10-01T21:48:17.072Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.811 34.622 1504.3657 22:50:06.15M 2015-10-01T21:48:17.278Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.811 34.622 1504.3665 22:50:06.35M 2015-10-01T21:48:17.478Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.813 34.624 1504.3676 22:50:06.55M 2015-10-01T21:48:17.682Z|I-OCEAN7-304-XXXX| 26.76 14.279 41.813 34.625 1504.3669 22:50:06.75M 2015-10-01T21:48:17.883Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.814 34.625 1504.3682 22:50:06.95M 2015-10-01T21:48:18.126Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.815 34.626 1504.3690 22:50:07.17M 2015-10-01T21:48:18.292Z|I-OCEAN7-304-XXXX| 26.84 14.278 41.815 34.627 1504.3695 22:50:07.37M 2015-10-01T21:48:18.497Z|I-OCEAN7-304-XXXX| 26.82 14.278 41.815 34.627 1504.3689 22:50:07.57M 2015-10-01T21:48:18.697Z|I-OCEAN7-304-XXXX| 26.84 14.278 41.815 34.626 1504.3688 22:50:07.77M 2015-10-01T21:48:18.903Z|I-OCEAN7-304-XXXX| 26.83 14.278 41.815 34.627 1504.3689 22:50:07.96M 2015-10-01T21:48:19.102Z|I-OCEAN7-304-XXXX| 26.83 14.278 41.816 34.627 1504.3689 22:50:08.18M 2015-10-01T21:48:19.308Z|I-OCEAN7-304-XXXX| 26.83 14.278 41.816 34.628 1504.3689 22:50:08.38M 2015-10-01T21:48:19.507Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.817 34.629 1504.3698 22:50:08.58M 2015-10-01T21:48:19.713Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.818 34.630 1504.3711 22:50:08.78M 2015-10-01T21:48:19.933Z|I-OCEAN7-304-XXXX| 26.82 14.278 41.819 34.630 1504.3710 22:50:09.00M 2015-10-01T21:48:20.118Z|I-OCEAN7-304-XXXX| 26.83 14.278 41.818 34.630 1504.3717 22:50:09.21M 2015-10-01T21:48:20.323Z|I-OCEAN7-304-XXXX| 26.83 14.278 41.818 34.630 1504.3722 22:50:09.40M 2015-10-01T21:48:20.523Z|I-OCEAN7-304-XXXX| 26.82 14.278 41.818 34.629 1504.3721 22:50:09.60M 2015-10-01T21:48:20.729Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.818 34.629 1504.3724 22:50:09.79M 2015-10-01T21:48:20.933Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.817 34.628 1504.3723 22:50:10.02M 2015-10-01T21:48:21.138Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.818 34.628 1504.3734 22:50:10.21M 2015-10-01T21:48:21.338Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.818 34.628 1504.3734 22:50:10.41M 2015-10-01T21:48:21.543Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.819 34.629 1504.3763 22:50:10.61M 2015-10-01T21:48:21.766Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.820 34.629 1504.3783 22:50:10.81M 2015-10-01T21:48:21.943Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.815 34.625 1504.3728 22:50:11.03M 2015-10-01T21:48:22.148Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.814 34.624 1504.3723 22:50:11.22M 2015-10-01T21:48:22.353Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.813 34.623 1504.3713 22:50:11.43M 2015-10-01T21:48:22.558Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.812 34.622 1504.3716 22:50:11.62M 2015-10-01T21:48:22.766Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.811 34.620 1504.3710 22:50:11.83M 2015-10-01T21:48:22.963Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.810 34.619 1504.3694 22:50:12.04M 2015-10-01T21:48:23.170Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.809 34.618 1504.3680 22:50:12.24M 2015-10-01T21:48:23.369Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.809 34.618 1504.3673 22:50:12.44M 2015-10-01T21:48:23.573Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.808 34.618 1504.3672 22:50:12.64M 2015-10-01T21:48:23.773Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.808 34.618 1504.3671 22:50:12.84M 2015-10-01T21:48:24.188Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.809 34.618 1504.3676 22:50:13.06M 2015-10-01T21:48:24.188Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.809 34.618 1504.3682 22:50:13.35M 2015-10-01T21:48:24.403Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.809 34.618 1504.3674 22:50:13.46M 2015-10-01T21:48:24.593Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.808 34.618 1504.3660 22:50:13.68M 2015-10-01T21:48:24.807Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.811 34.621 1504.3689 22:50:13.86M 2015-10-01T21:48:24.998Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.811 34.621 1504.3694 22:50:14.08M 2015-10-01T21:48:25.203Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.812 34.621 1504.3704 22:50:14.28M 2015-10-01T21:48:25.409Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.821 34.630 1504.3805 22:50:14.48M 2015-10-01T21:48:25.608Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.822 34.631 1504.3812 22:50:14.68M 2015-10-01T21:48:25.813Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.821 34.630 1504.3800 22:50:14.88M 2015-10-01T21:48:26.047Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.821 34.630 1504.3793 22:50:15.10M 2015-10-01T21:48:26.218Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.821 34.630 1504.3794 22:50:15.29M 2015-10-01T21:48:26.423Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.821 34.630 1504.3805 22:50:15.50M 2015-10-01T21:48:26.623Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.821 34.630 1504.3802 22:50:15.69M 2015-10-01T21:48:26.828Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.820 34.629 1504.3788 22:50:15.89M 2015-10-01T21:48:27.028Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.820 34.630 1504.3789 22:50:16.11M 2015-10-01T21:48:27.233Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.821 34.630 1504.3785 22:50:16.31M 2015-10-01T21:48:27.433Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.820 34.629 1504.3790 22:50:16.51M 2015-10-01T21:48:27.638Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.820 34.628 1504.3788 22:50:16.71M 2015-10-01T21:48:27.846Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.819 34.628 1504.3783 22:50:16.91M 2015-10-01T21:48:28.043Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.818 34.627 1504.3773 22:50:17.13M 2015-10-01T21:48:28.248Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.816 34.626 1504.3752 22:50:17.33M 2015-10-01T21:48:28.453Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.816 34.625 1504.3751 22:50:17.52M 2015-10-01T21:48:28.653Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.815 34.625 1504.3744 22:50:17.72M 2015-10-01T21:48:28.873Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.815 34.624 1504.3733 22:50:17.92M 2015-10-01T21:48:29.058Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.815 34.624 1504.3738 22:50:18.16M 2015-10-01T21:48:29.263Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.815 34.624 1504.3743 22:50:18.34M 2015-10-01T21:48:29.468Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.815 34.624 1504.3744 22:50:18.54M 2015-10-01T21:48:29.668Z|I-OCEAN7-304-XXXX| 26.87 14.281 41.815 34.624 1504.3750 22:50:18.74M 2015-10-01T21:48:29.873Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.814 34.623 1504.3746 22:50:18.94M 2015-10-01T21:48:30.073Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.814 34.623 1504.3738 22:50:19.16M 2015-10-01T21:48:30.278Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.814 34.623 1504.3741 22:50:19.35M 2015-10-01T21:48:30.483Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.816 34.625 1504.3761 22:50:19.55M 2015-10-01T21:48:30.683Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.817 34.625 1504.3765 22:50:19.75M 2015-10-01T21:48:30.888Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.817 34.626 1504.3768 22:50:19.95M 2015-10-01T21:48:31.090Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.817 34.627 1504.3766 22:50:20.17M 2015-10-01T21:48:31.293Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.818 34.628 1504.3773 22:50:20.37M 2015-10-01T21:48:31.498Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.820 34.629 1504.3788 22:50:20.57M 2015-10-01T21:48:31.748Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.821 34.631 1504.3794 22:50:20.77M 2015-10-01T21:48:31.903Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.822 34.631 1504.3790 22:50:21.03M 2015-10-01T21:48:32.103Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.814 34.624 1504.3705 22:50:21.19M 2015-10-01T21:48:32.308Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.813 34.623 1504.3685 22:50:21.38M 2015-10-01T21:48:32.513Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.813 34.624 1504.3685 22:50:21.58M 2015-10-01T21:48:32.718Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.814 34.625 1504.3695 22:50:21.78M 2015-10-01T21:48:32.918Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.814 34.625 1504.3687 22:50:22.00M 2015-10-01T21:48:33.123Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.814 34.625 1504.3691 22:50:22.20M 2015-10-01T21:48:33.339Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.813 34.625 1504.3677 22:50:22.40M 2015-10-01T21:48:33.529Z|I-OCEAN7-304-XXXX| 26.81 14.278 41.814 34.626 1504.3676 22:50:22.61M 2015-10-01T21:48:33.766Z|I-OCEAN7-304-XXXX| 26.78 14.278 41.814 34.626 1504.3668 22:50:22.80M 2015-10-01T21:48:33.966Z|I-OCEAN7-304-XXXX| 26.82 14.278 41.813 34.625 1504.3667 22:50:23.01M 2015-10-01T21:48:34.133Z|I-OCEAN7-304-XXXX| 26.82 14.278 41.817 34.629 1504.3706 22:50:23.21M 2015-10-01T21:48:34.338Z|I-OCEAN7-304-XXXX| 26.82 14.278 41.818 34.629 1504.3712 22:50:23.41M 2015-10-01T21:48:34.543Z|I-OCEAN7-304-XXXX| 26.82 14.278 41.818 34.629 1504.3713 22:50:23.61M 2015-10-01T21:48:34.743Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.817 34.628 1504.3721 22:50:23.81M 2015-10-01T21:48:34.948Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.816 34.627 1504.3712 22:50:24.03M 2015-10-01T21:48:35.153Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.816 34.626 1504.3721 22:50:24.23M 2015-10-01T21:48:35.353Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.815 34.626 1504.3706 22:50:24.43M 2015-10-01T21:48:35.558Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.814 34.625 1504.3699 22:50:24.63M 2015-10-01T21:48:35.758Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.813 34.623 1504.3691 22:50:24.83M 2015-10-01T21:48:35.963Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.815 34.626 1504.3719 22:50:25.05M 2015-10-01T21:48:36.168Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.811 34.621 1504.3679 22:50:25.25M 2015-10-01T21:48:36.370Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.812 34.623 1504.3699 22:50:25.45M 2015-10-01T21:48:36.573Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.813 34.622 1504.3711 22:50:25.64M 2015-10-01T21:48:36.778Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.815 34.624 1504.3743 22:50:25.84M 2015-10-01T21:48:36.978Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.815 34.624 1504.3757 22:50:26.06M 2015-10-01T21:48:37.183Z|I-OCEAN7-304-XXXX| 26.83 14.282 41.813 34.622 1504.3735 22:50:26.26M 2015-10-01T21:48:37.383Z|I-OCEAN7-304-XXXX| 26.78 14.282 41.814 34.622 1504.3741 22:50:26.46M 2015-10-01T21:48:37.588Z|I-OCEAN7-304-XXXX| 26.78 14.282 41.814 34.623 1504.3750 22:50:26.66M 2015-10-01T21:48:37.811Z|I-OCEAN7-304-XXXX| 26.78 14.282 41.811 34.620 1504.3717 22:50:26.86M 2015-10-01T21:48:37.993Z|I-OCEAN7-304-XXXX| 26.76 14.282 41.812 34.620 1504.3711 22:50:27.09M 2015-10-01T21:48:38.193Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.811 34.620 1504.3710 22:50:27.28M 2015-10-01T21:48:38.398Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.810 34.619 1504.3694 22:50:27.47M 2015-10-01T21:48:38.603Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.809 34.619 1504.3683 22:50:27.67M 2015-10-01T21:48:38.808Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.809 34.619 1504.3673 22:50:27.87M 2015-10-01T21:48:39.010Z|I-OCEAN7-304-XXXX| 26.76 14.281 41.809 34.618 1504.3661 22:50:28.09M 2015-10-01T21:48:39.209Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.808 34.618 1504.3660 22:50:28.29M 2015-10-01T21:48:39.446Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.808 34.618 1504.3654 22:50:28.49M 2015-10-01T21:48:39.618Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.808 34.618 1504.3657 22:50:28.69M 2015-10-01T21:48:39.818Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.809 34.619 1504.3651 22:50:28.89M 2015-10-01T21:48:40.023Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.810 34.620 1504.3657 22:50:29.10M 2015-10-01T21:48:40.223Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.811 34.622 1504.3665 22:50:29.30M 2015-10-01T21:48:40.428Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.813 34.623 1504.3680 22:50:29.50M 2015-10-01T21:48:40.633Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.815 34.625 1504.3701 22:50:29.70M 2015-10-01T21:48:40.833Z|I-OCEAN7-304-XXXX| 26.80 14.279 41.820 34.630 1504.3759 22:50:29.90M 2015-10-01T21:48:41.043Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.820 34.630 1504.3770 22:50:30.12M 2015-10-01T21:48:41.243Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.820 34.630 1504.3782 22:50:30.32M 2015-10-01T21:48:41.449Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.821 34.631 1504.3799 22:50:30.52M 2015-10-01T21:48:41.650Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.822 34.631 1504.3804 22:50:30.72M 2015-10-01T21:48:41.853Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.817 34.627 1504.3752 22:50:30.92M 2015-10-01T21:48:42.058Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.820 34.629 1504.3782 22:50:31.14M 2015-10-01T21:48:42.274Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.817 34.627 1504.3754 22:50:31.34M 2015-10-01T21:48:42.458Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.817 34.626 1504.3754 22:50:31.55M 2015-10-01T21:48:42.658Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.816 34.625 1504.3751 22:50:31.73M 2015-10-01T21:48:42.869Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.814 34.624 1504.3735 22:50:31.93M 2015-10-01T21:48:43.069Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.813 34.622 1504.3724 22:50:32.15M 2015-10-01T21:48:43.274Z|I-OCEAN7-304-XXXX| 26.82 14.282 41.815 34.624 1504.3760 22:50:32.35M 2015-10-01T21:48:43.474Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.817 34.625 1504.3778 22:50:32.55M 2015-10-01T21:48:43.679Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.818 34.626 1504.3787 22:50:32.75M 2015-10-01T21:48:43.879Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.819 34.628 1504.3790 22:50:32.94M 2015-10-01T21:48:44.084Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.820 34.629 1504.3795 22:50:33.16M 2015-10-01T21:48:44.289Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.820 34.629 1504.3801 22:50:33.36M 2015-10-01T21:48:44.489Z|I-OCEAN7-304-XXXX| 26.87 14.281 41.822 34.631 1504.3816 22:50:33.56M 2015-10-01T21:48:44.694Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.822 34.631 1504.3822 22:50:33.76M 2015-10-01T21:48:44.899Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.822 34.631 1504.3812 22:50:33.96M 2015-10-01T21:48:45.099Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.821 34.630 1504.3810 22:50:34.18M 2015-10-01T21:48:45.304Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.822 34.631 1504.3809 22:50:34.38M 2015-10-01T21:48:45.504Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.822 34.631 1504.3806 22:50:34.58M 2015-10-01T21:48:45.726Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.822 34.631 1504.3796 22:50:34.78M 2015-10-01T21:48:45.914Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.821 34.631 1504.3793 22:50:35.00M 2015-10-01T21:48:46.114Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.821 34.631 1504.3783 22:50:35.19M 2015-10-01T21:48:46.319Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.821 34.630 1504.3774 22:50:35.39M 2015-10-01T21:48:46.524Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.820 34.630 1504.3768 22:50:35.59M 2015-10-01T21:48:46.739Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.820 34.630 1504.3765 22:50:35.79M 2015-10-01T21:48:46.930Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.816 34.625 1504.3723 22:50:36.03M 2015-10-01T21:48:47.134Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.815 34.625 1504.3732 22:50:36.21M 2015-10-01T21:48:47.334Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.815 34.624 1504.3721 22:50:36.41M 2015-10-01T21:48:47.534Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.819 34.628 1504.3772 22:50:36.61M 2015-10-01T21:48:47.739Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.819 34.628 1504.3795 22:50:36.81M 2015-10-01T21:48:47.944Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.820 34.629 1504.3804 22:50:37.02M 2015-10-01T21:48:48.144Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.821 34.630 1504.3812 22:50:37.22M 2015-10-01T21:48:48.351Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.821 34.630 1504.3807 22:50:37.42M 2015-10-01T21:48:48.554Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.821 34.630 1504.3807 22:50:37.62M 2015-10-01T21:48:48.754Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.821 34.630 1504.3816 22:50:37.82M 2015-10-01T21:48:48.959Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.822 34.630 1504.3822 22:50:38.04M 2015-10-01T21:48:49.159Z|I-OCEAN7-304-XXXX| 26.81 14.282 41.821 34.629 1504.3821 22:50:38.24M 2015-10-01T21:48:49.364Z|I-OCEAN7-304-XXXX| 26.84 14.282 41.820 34.628 1504.3823 22:50:38.44M 2015-10-01T21:48:49.564Z|I-OCEAN7-304-XXXX| 26.80 14.282 41.820 34.628 1504.3817 22:50:38.64M 2015-10-01T21:48:49.769Z|I-OCEAN7-304-XXXX| 26.79 14.282 41.820 34.628 1504.3816 22:50:38.84M 2015-10-01T21:48:49.969Z|I-OCEAN7-304-XXXX| 26.79 14.282 41.820 34.628 1504.3812 22:50:39.06M 2015-10-01T21:48:50.174Z|I-OCEAN7-304-XXXX| 26.79 14.282 41.819 34.627 1504.3800 22:50:39.25M 2015-10-01T21:48:50.379Z|I-OCEAN7-304-XXXX| 26.82 14.282 41.819 34.627 1504.3800 22:50:39.45M 2015-10-01T21:48:50.579Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.819 34.627 1504.3788 22:50:39.65M 2015-10-01T21:48:50.784Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.819 34.628 1504.3782 22:50:39.85M 2015-10-01T21:48:50.989Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.819 34.628 1504.3782 22:50:40.07M 2015-10-01T21:48:51.209Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.818 34.627 1504.3778 22:50:40.27M 2015-10-01T21:48:51.394Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.818 34.627 1504.3779 22:50:40.48M 2015-10-01T21:48:51.599Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.819 34.627 1504.3787 22:50:40.67M 2015-10-01T21:48:51.799Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.819 34.627 1504.3774 22:50:40.87M 2015-10-01T21:48:52.004Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.819 34.628 1504.3779 22:50:41.09M 2015-10-01T21:48:52.204Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.819 34.629 1504.3776 22:50:41.29M 2015-10-01T21:48:52.409Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.819 34.628 1504.3770 22:50:41.48M 2015-10-01T21:48:52.614Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.818 34.628 1504.3776 22:50:41.68M 2015-10-01T21:48:52.819Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.818 34.627 1504.3767 22:50:41.88M 2015-10-01T21:48:53.019Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.822 34.631 1504.3810 22:50:42.10M 2015-10-01T21:48:53.219Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.819 34.628 1504.3766 22:50:42.30M 2015-10-01T21:48:53.419Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.817 34.626 1504.3751 22:50:42.50M 2015-10-01T21:48:53.629Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.815 34.625 1504.3746 22:50:42.69M 2015-10-01T21:48:53.829Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.814 34.623 1504.3734 22:50:42.90M 2015-10-01T21:48:54.046Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.812 34.622 1504.3713 22:50:43.11M 2015-10-01T21:48:54.234Z|I-OCEAN7-304-XXXX| 26.87 14.281 41.813 34.622 1504.3729 22:50:43.31M 2015-10-01T21:48:54.439Z|I-OCEAN7-304-XXXX| 26.87 14.281 41.826 34.634 1504.3867 22:50:43.51M 2015-10-01T21:48:54.644Z|I-OCEAN7-304-XXXX| 26.87 14.281 41.825 34.633 1504.3868 22:50:43.71M 2015-10-01T21:48:54.844Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.825 34.633 1504.3861 22:50:43.91M 2015-10-01T21:48:55.044Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.824 34.633 1504.3845 22:50:44.13M 2015-10-01T21:48:55.249Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.823 34.632 1504.3832 22:50:44.33M 2015-10-01T21:48:55.454Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.823 34.631 1504.3828 22:50:44.53M 2015-10-01T21:48:55.674Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.815 34.624 1504.3741 22:50:44.73M 2015-10-01T21:48:55.859Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.814 34.623 1504.3728 22:50:44.94M 2015-10-01T21:48:56.064Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.811 34.621 1504.3700 22:50:45.14M 2015-10-01T21:48:56.269Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.821 34.629 1504.3800 22:50:45.34M 2015-10-01T21:48:56.486Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.817 34.626 1504.3751 22:50:45.54M 2015-10-01T21:48:56.669Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.814 34.624 1504.3717 22:50:45.74M 2015-10-01T21:48:56.886Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.815 34.625 1504.3729 22:50:45.94M 2015-10-01T21:48:57.086Z|I-OCEAN7-304-XXXX| 26.76 14.280 41.816 34.625 1504.3726 22:50:46.16M 2015-10-01T21:48:57.284Z|I-OCEAN7-304-XXXX| 26.77 14.280 41.816 34.626 1504.3719 22:50:46.36M 2015-10-01T21:48:57.484Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.815 34.625 1504.3717 22:50:46.56M 2015-10-01T21:48:57.690Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.815 34.625 1504.3706 22:50:46.76M 2015-10-01T21:48:57.889Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.816 34.626 1504.3727 22:50:46.96M 2015-10-01T21:48:58.094Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.816 34.626 1504.3738 22:50:47.18M 2015-10-01T21:48:58.294Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.813 34.623 1504.3705 22:50:47.37M 2015-10-01T21:48:58.499Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.812 34.622 1504.3685 22:50:47.57M 2015-10-01T21:48:58.704Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.812 34.622 1504.3680 22:50:47.77M 2015-10-01T21:48:58.904Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.809 34.620 1504.3651 22:50:47.97M 2015-10-01T21:48:59.109Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.811 34.621 1504.3671 22:50:48.19M 2015-10-01T21:48:59.309Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.812 34.622 1504.3685 22:50:48.39M 2015-10-01T21:48:59.514Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.813 34.623 1504.3705 22:50:48.59M 2015-10-01T21:48:59.714Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.815 34.625 1504.3718 22:50:48.79M 2015-10-01T21:48:59.919Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.814 34.624 1504.3715 22:50:49.00M