2015-10-01T21:47:00.124Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.827 34.636 1504.3859 22:48:49.20M 2015-10-01T21:47:00.329Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.824 34.634 1504.3834 22:48:49.40M 2015-10-01T21:47:00.534Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.823 34.633 1504.3822 22:48:49.60M 2015-10-01T21:47:00.734Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.823 34.633 1504.3818 22:48:49.80M 2015-10-01T21:47:00.939Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.824 34.633 1504.3817 22:48:50.02M 2015-10-01T21:47:01.144Z|I-OCEAN7-304-XXXX| 26.78 14.280 41.824 34.633 1504.3813 22:48:50.22M 2015-10-01T21:47:01.349Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.824 34.633 1504.3821 22:48:50.42M 2015-10-01T21:47:01.549Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.824 34.633 1504.3828 22:48:50.62M 2015-10-01T21:47:01.749Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.823 34.633 1504.3829 22:48:50.82M 2015-10-01T21:47:01.954Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.823 34.633 1504.3824 22:48:51.03M 2015-10-01T21:47:02.159Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.824 34.633 1504.3826 22:48:51.23M 2015-10-01T21:47:02.359Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.833 34.642 1504.3925 22:48:51.43M 2015-10-01T21:47:02.564Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.834 34.643 1504.3933 22:48:51.63M 2015-10-01T21:47:02.770Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.834 34.643 1504.3934 22:48:51.83M 2015-10-01T21:47:02.969Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.835 34.643 1504.3938 22:48:52.05M 2015-10-01T21:47:03.174Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.835 34.643 1504.3933 22:48:52.25M 2015-10-01T21:47:03.374Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.835 34.644 1504.3947 22:48:52.45M 2015-10-01T21:47:03.574Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.836 34.645 1504.3953 22:48:52.65M 2015-10-01T21:47:03.779Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.836 34.645 1504.3956 22:48:52.84M 2015-10-01T21:47:03.999Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.836 34.645 1504.3954 22:48:53.06M 2015-10-01T21:47:04.189Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.836 34.645 1504.3947 22:48:53.28M 2015-10-01T21:47:04.389Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.826 34.636 1504.3833 22:48:53.46M 2015-10-01T21:47:04.594Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.826 34.636 1504.3821 22:48:53.66M 2015-10-01T21:47:04.794Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.826 34.636 1504.3829 22:48:53.86M 2015-10-01T21:47:04.999Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.826 34.636 1504.3829 22:48:54.08M 2015-10-01T21:47:05.204Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.826 34.636 1504.3833 22:48:54.28M 2015-10-01T21:47:05.404Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.825 34.635 1504.3831 22:48:54.48M 2015-10-01T21:47:05.611Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.824 34.634 1504.3823 22:48:54.67M 2015-10-01T21:47:05.809Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.823 34.633 1504.3807 22:48:54.88M 2015-10-01T21:47:06.010Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.824 34.633 1504.3810 22:48:55.09M 2015-10-01T21:47:06.214Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.824 34.634 1504.3818 22:48:55.29M 2015-10-01T21:47:06.424Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.824 34.634 1504.3820 22:48:55.49M 2015-10-01T21:47:06.624Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.825 34.635 1504.3823 22:48:55.69M 2015-10-01T21:47:06.829Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.826 34.635 1504.3834 22:48:55.89M 2015-10-01T21:47:07.029Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.826 34.636 1504.3835 22:48:56.11M 2015-10-01T21:47:07.229Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.826 34.636 1504.3840 22:48:56.31M 2015-10-01T21:47:07.434Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.827 34.636 1504.3845 22:48:56.50M 2015-10-01T21:47:07.639Z|I-OCEAN7-304-XXXX| 26.79 14.280 41.826 34.636 1504.3842 22:48:56.71M 2015-10-01T21:47:07.839Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.826 34.635 1504.3837 22:48:56.90M 2015-10-01T21:47:08.045Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.825 34.635 1504.3828 22:48:57.12M 2015-10-01T21:47:08.250Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.825 34.634 1504.3824 22:48:57.32M 2015-10-01T21:47:08.470Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.825 34.635 1504.3828 22:48:57.52M 2015-10-01T21:47:08.655Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.825 34.634 1504.3829 22:48:57.74M 2015-10-01T21:47:08.859Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.825 34.635 1504.3837 22:48:57.92M 2015-10-01T21:47:09.059Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.826 34.635 1504.3844 22:48:58.14M 2015-10-01T21:47:09.259Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.826 34.635 1504.3846 22:48:58.33M 2015-10-01T21:47:09.465Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.825 34.635 1504.3834 22:48:58.53M 2015-10-01T21:47:09.669Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.825 34.634 1504.3832 22:48:58.74M 2015-10-01T21:47:09.869Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.825 34.633 1504.3834 22:48:58.93M 2015-10-01T21:47:10.074Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.825 34.634 1504.3842 22:48:59.15M 2015-10-01T21:47:10.274Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.825 34.634 1504.3850 22:48:59.35M 2015-10-01T21:47:10.479Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.826 34.634 1504.3862 22:48:59.55M 2015-10-01T21:47:10.684Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.826 34.634 1504.3870 22:48:59.75M 2015-10-01T21:47:10.884Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.826 34.634 1504.3872 22:48:59.95M 2015-10-01T21:47:11.090Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.826 34.634 1504.3877 22:49:00.17M 2015-10-01T21:47:11.290Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.827 34.634 1504.3878 22:49:00.37M 2015-10-01T21:47:11.495Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.826 34.634 1504.3876 22:49:00.56M 2015-10-01T21:47:11.700Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.827 34.635 1504.3877 22:49:00.76M 2015-10-01T21:47:11.900Z|I-OCEAN7-304-XXXX| 26.78 14.281 41.827 34.634 1504.3871 22:49:00.96M 2015-10-01T21:47:12.105Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.831 34.639 1504.3926 22:49:01.18M 2015-10-01T21:47:12.310Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.831 34.639 1504.3921 22:49:01.38M 2015-10-01T21:47:12.510Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.832 34.640 1504.3932 22:49:01.58M 2015-10-01T21:47:12.726Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.833 34.641 1504.3922 22:49:01.78M 2015-10-01T21:47:12.935Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.834 34.642 1504.3937 22:49:02.00M 2015-10-01T21:47:13.120Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.834 34.642 1504.3949 22:49:02.21M 2015-10-01T21:47:13.325Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.834 34.643 1504.3948 22:49:02.39M 2015-10-01T21:47:13.525Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.835 34.644 1504.3949 22:49:02.59M 2015-10-01T21:47:13.730Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.835 34.644 1504.3939 22:49:02.79M 2015-10-01T21:47:13.930Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.835 34.644 1504.3933 22:49:03.01M 2015-10-01T21:47:14.135Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.835 34.643 1504.3922 22:49:03.21M 2015-10-01T21:47:14.340Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.834 34.643 1504.3920 22:49:03.41M 2015-10-01T21:47:14.540Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.826 34.635 1504.3839 22:49:03.61M 2015-10-01T21:47:14.766Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.827 34.636 1504.3857 22:49:03.81M 2015-10-01T21:47:14.945Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.828 34.637 1504.3870 22:49:04.03M 2015-10-01T21:47:15.150Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.829 34.638 1504.3883 22:49:04.23M 2015-10-01T21:47:15.355Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.830 34.639 1504.3904 22:49:04.42M 2015-10-01T21:47:15.560Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.831 34.639 1504.3922 22:49:04.62M 2015-10-01T21:47:15.760Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.832 34.640 1504.3943 22:49:04.82M 2015-10-01T21:47:15.960Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.834 34.641 1504.3953 22:49:05.04M 2015-10-01T21:47:16.165Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.835 34.643 1504.3966 22:49:05.24M 2015-10-01T21:47:16.370Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.835 34.643 1504.3966 22:49:05.44M 2015-10-01T21:47:16.575Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.835 34.643 1504.3960 22:49:05.64M 2015-10-01T21:47:16.775Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.838 34.646 1504.3999 22:49:05.84M 2015-10-01T21:47:17.007Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.839 34.647 1504.4009 22:49:06.06M 2015-10-01T21:47:17.180Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.838 34.646 1504.3994 22:49:06.26M 2015-10-01T21:47:17.400Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.838 34.645 1504.3990 22:49:06.45M 2015-10-01T21:47:17.585Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.838 34.645 1504.3989 22:49:06.67M 2015-10-01T21:47:17.790Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.837 34.645 1504.3986 22:49:06.85M 2015-10-01T21:47:17.990Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.829 34.637 1504.3885 22:49:07.07M 2015-10-01T21:47:18.195Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.828 34.637 1504.3877 22:49:07.27M 2015-10-01T21:47:18.400Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.828 34.636 1504.3870 22:49:07.47M 2015-10-01T21:47:18.600Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.827 34.636 1504.3870 22:49:07.67M 2015-10-01T21:47:18.805Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.827 34.635 1504.3866 22:49:07.87M 2015-10-01T21:47:19.010Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.826 34.635 1504.3855 22:49:08.09M 2015-10-01T21:47:19.210Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.826 34.635 1504.3850 22:49:08.29M 2015-10-01T21:47:19.410Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.826 34.634 1504.3854 22:49:08.48M 2015-10-01T21:47:19.615Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.826 34.635 1504.3854 22:49:08.68M 2015-10-01T21:47:19.820Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.826 34.635 1504.3856 22:49:08.88M 2015-10-01T21:47:20.025Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.826 34.635 1504.3861 22:49:09.10M 2015-10-01T21:47:20.225Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.827 34.635 1504.3862 22:49:09.30M 2015-10-01T21:47:20.430Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.827 34.635 1504.3872 22:49:09.50M 2015-10-01T21:47:20.635Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.827 34.636 1504.3875 22:49:09.70M 2015-10-01T21:47:20.835Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.827 34.636 1504.3876 22:49:09.90M 2015-10-01T21:47:21.046Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.828 34.636 1504.3878 22:49:10.12M 2015-10-01T21:47:21.240Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.828 34.636 1504.3876 22:49:10.31M 2015-10-01T21:47:21.445Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.828 34.636 1504.3873 22:49:10.51M 2015-10-01T21:47:21.645Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.829 34.637 1504.3876 22:49:10.71M 2015-10-01T21:47:21.865Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.829 34.638 1504.3877 22:49:10.91M 2015-10-01T21:47:22.055Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.829 34.638 1504.3868 22:49:11.15M 2015-10-01T21:47:22.260Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.829 34.638 1504.3873 22:49:11.33M 2015-10-01T21:47:22.455Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.829 34.636 1504.3912 22:49:11.53M 2015-10-01T21:47:22.660Z|I-OCEAN7-304-XXXX| 26.86 14.282 41.829 34.636 1504.3915 22:49:11.73M 2015-10-01T21:47:22.865Z|I-OCEAN7-304-XXXX| 26.84 14.282 41.828 34.636 1504.3909 22:49:11.93M 2015-10-01T21:47:23.065Z|I-OCEAN7-304-XXXX| 26.79 14.282 41.828 34.636 1504.3901 22:49:12.15M 2015-10-01T21:47:23.270Z|I-OCEAN7-304-XXXX| 26.80 14.282 41.829 34.636 1504.3907 22:49:12.34M 2015-10-01T21:47:23.475Z|I-OCEAN7-304-XXXX| 26.80 14.282 41.829 34.636 1504.3909 22:49:12.54M 2015-10-01T21:47:23.675Z|I-OCEAN7-304-XXXX| 26.78 14.282 41.829 34.636 1504.3914 22:49:12.74M 2015-10-01T21:47:23.880Z|I-OCEAN7-304-XXXX| 26.81 14.282 41.830 34.637 1504.3928 22:49:12.94M 2015-10-01T21:47:24.085Z|I-OCEAN7-304-XXXX| 26.82 14.282 41.831 34.638 1504.3933 22:49:13.16M 2015-10-01T21:47:24.290Z|I-OCEAN7-304-XXXX| 26.86 14.282 41.832 34.639 1504.3943 22:49:13.36M 2015-10-01T21:47:24.490Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.828 34.636 1504.3895 22:49:13.56M 2015-10-01T21:47:24.695Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.829 34.637 1504.3893 22:49:13.76M 2015-10-01T21:47:24.895Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.829 34.637 1504.3884 22:49:13.96M 2015-10-01T21:47:25.100Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.830 34.638 1504.3894 22:49:14.18M 2015-10-01T21:47:25.300Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.830 34.639 1504.3885 22:49:14.38M 2015-10-01T21:47:25.505Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.829 34.638 1504.3868 22:49:14.57M 2015-10-01T21:47:25.726Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.833 34.642 1504.3906 22:49:14.77M 2015-10-01T21:47:25.910Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.833 34.643 1504.3909 22:49:14.97M 2015-10-01T21:47:26.115Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.834 34.644 1504.3925 22:49:15.19M 2015-10-01T21:47:26.335Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.835 34.644 1504.3921 22:49:15.39M 2015-10-01T21:47:26.520Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.835 34.644 1504.3920 22:49:15.61M 2015-10-01T21:47:26.720Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.834 34.644 1504.3925 22:49:15.79M 2015-10-01T21:47:26.925Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.832 34.641 1504.3896 22:49:16.00M 2015-10-01T21:47:27.125Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.832 34.641 1504.3904 22:49:16.21M 2015-10-01T21:47:27.330Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.832 34.641 1504.3912 22:49:16.40M 2015-10-01T21:47:27.535Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.832 34.641 1504.3909 22:49:16.60M 2015-10-01T21:47:27.735Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.831 34.640 1504.3907 22:49:16.80M 2015-10-01T21:47:27.940Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.830 34.640 1504.3900 22:49:17.02M 2015-10-01T21:47:28.145Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.830 34.639 1504.3907 22:49:17.22M 2015-10-01T21:47:28.350Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.825 34.634 1504.3849 22:49:17.42M 2015-10-01T21:47:28.550Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.825 34.634 1504.3839 22:49:17.62M 2015-10-01T21:47:28.766Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.824 34.634 1504.3823 22:49:17.82M 2015-10-01T21:47:28.955Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.823 34.633 1504.3816 22:49:18.04M 2015-10-01T21:47:29.160Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.823 34.632 1504.3817 22:49:18.23M 2015-10-01T21:47:29.365Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.822 34.631 1504.3820 22:49:18.43M 2015-10-01T21:47:29.565Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.823 34.632 1504.3821 22:49:18.63M 2015-10-01T21:47:29.770Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.823 34.631 1504.3818 22:49:18.83M 2015-10-01T21:47:29.970Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.823 34.632 1504.3822 22:49:19.05M 2015-10-01T21:47:30.175Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.823 34.632 1504.3818 22:49:19.25M 2015-10-01T21:47:30.375Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.823 34.632 1504.3820 22:49:19.45M 2015-10-01T21:47:30.580Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.824 34.633 1504.3823 22:49:19.65M 2015-10-01T21:47:30.800Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.825 34.634 1504.3829 22:49:19.84M 2015-10-01T21:47:30.985Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.826 34.635 1504.3843 22:49:20.08M 2015-10-01T21:47:31.190Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.826 34.635 1504.3848 22:49:20.26M 2015-10-01T21:47:31.390Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.827 34.636 1504.3853 22:49:20.46M 2015-10-01T21:47:31.600Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.826 34.635 1504.3851 22:49:20.66M 2015-10-01T21:47:31.800Z|I-OCEAN7-304-XXXX| 26.78 14.282 41.827 34.634 1504.3890 22:49:20.86M 2015-10-01T21:47:32.006Z|I-OCEAN7-304-XXXX| 26.79 14.283 41.831 34.637 1504.3943 22:49:21.08M 2015-10-01T21:47:32.206Z|I-OCEAN7-304-XXXX| 26.83 14.283 41.830 34.637 1504.3951 22:49:21.28M 2015-10-01T21:47:32.411Z|I-OCEAN7-304-XXXX| 26.80 14.283 41.829 34.635 1504.3940 22:49:21.48M 2015-10-01T21:47:32.611Z|I-OCEAN7-304-XXXX| 26.81 14.283 41.828 34.634 1504.3925 22:49:21.68M 2015-10-01T21:47:32.816Z|I-OCEAN7-304-XXXX| 26.84 14.283 41.827 34.634 1504.3920 22:49:21.88M 2015-10-01T21:47:33.046Z|I-OCEAN7-304-XXXX| 26.81 14.282 41.827 34.634 1504.3903 22:49:22.10M 2015-10-01T21:47:33.221Z|I-OCEAN7-304-XXXX| 26.83 14.282 41.826 34.633 1504.3899 22:49:22.30M 2015-10-01T21:47:33.426Z|I-OCEAN7-304-XXXX| 26.83 14.282 41.826 34.633 1504.3883 22:49:22.49M 2015-10-01T21:47:33.626Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.825 34.633 1504.3866 22:49:22.69M 2015-10-01T21:47:33.831Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.825 34.633 1504.3859 22:49:22.89M 2015-10-01T21:47:34.036Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.826 34.634 1504.3864 22:49:23.11M 2015-10-01T21:47:34.236Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.827 34.635 1504.3861 22:49:23.31M 2015-10-01T21:47:34.441Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.834 34.642 1504.3939 22:49:23.51M 2015-10-01T21:47:34.641Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.835 34.643 1504.3943 22:49:23.71M 2015-10-01T21:47:34.846Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.835 34.643 1504.3953 22:49:23.91M 2015-10-01T21:47:35.051Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.835 34.643 1504.3954 22:49:24.13M 2015-10-01T21:47:35.266Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.835 34.643 1504.3949 22:49:24.33M 2015-10-01T21:47:35.451Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.835 34.643 1504.3953 22:49:24.54M 2015-10-01T21:47:35.656Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.835 34.643 1504.3948 22:49:24.72M 2015-10-01T21:47:35.856Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.834 34.643 1504.3948 22:49:24.92M 2015-10-01T21:47:36.066Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.834 34.642 1504.3942 22:49:25.14M 2015-10-01T21:47:36.266Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.833 34.641 1504.3926 22:49:25.34M 2015-10-01T21:47:36.466Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.832 34.640 1504.3926 22:49:25.54M 2015-10-01T21:47:36.671Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.831 34.638 1504.3916 22:49:25.74M 2015-10-01T21:47:36.876Z|I-OCEAN7-304-XXXX| 26.79 14.281 41.830 34.638 1504.3914 22:49:25.94M 2015-10-01T21:47:37.076Z|I-OCEAN7-304-XXXX| 26.77 14.281 41.830 34.637 1504.3903 22:49:26.16M 2015-10-01T21:47:37.281Z|I-OCEAN7-304-XXXX| 26.77 14.282 41.830 34.637 1504.3910 22:49:26.35M 2015-10-01T21:47:37.486Z|I-OCEAN7-304-XXXX| 26.83 14.282 41.830 34.637 1504.3920 22:49:26.55M 2015-10-01T21:47:37.691Z|I-OCEAN7-304-XXXX| 26.82 14.282 41.830 34.638 1504.3922 22:49:26.75M 2015-10-01T21:47:37.891Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.831 34.639 1504.3929 22:49:26.95M 2015-10-01T21:47:38.091Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.825 34.633 1504.3857 22:49:27.17M 2015-10-01T21:47:38.296Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.823 34.632 1504.3845 22:49:27.37M 2015-10-01T21:47:38.496Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.822 34.630 1504.3834 22:49:27.57M 2015-10-01T21:47:38.701Z|I-OCEAN7-304-XXXX| 26.83 14.282 41.821 34.629 1504.3831 22:49:27.77M 2015-10-01T21:47:38.906Z|I-OCEAN7-304-XXXX| 26.85 14.282 41.820 34.628 1504.3817 22:49:27.97M 2015-10-01T21:47:39.106Z|I-OCEAN7-304-XXXX| 26.85 14.282 41.820 34.628 1504.3822 22:49:28.18M 2015-10-01T21:47:39.311Z|I-OCEAN7-304-XXXX| 26.81 14.282 41.821 34.629 1504.3817 22:49:28.38M 2015-10-01T21:47:39.516Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.821 34.629 1504.3820 22:49:28.58M 2015-10-01T21:47:39.731Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.820 34.629 1504.3811 22:49:28.78M 2015-10-01T21:47:39.921Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.821 34.629 1504.3816 22:49:29.01M 2015-10-01T21:47:40.121Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.821 34.629 1504.3816 22:49:29.20M 2015-10-01T21:47:40.326Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.822 34.630 1504.3818 22:49:29.40M 2015-10-01T21:47:40.526Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.822 34.631 1504.3818 22:49:29.60M 2015-10-01T21:47:40.766Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.822 34.631 1504.3811 22:49:29.79M 2015-10-01T21:47:40.936Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.822 34.631 1504.3807 22:49:30.01M 2015-10-01T21:47:41.141Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.821 34.630 1504.3795 22:49:30.22M 2015-10-01T21:47:41.341Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.822 34.632 1504.3804 22:49:30.42M 2015-10-01T21:47:41.546Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.822 34.632 1504.3802 22:49:30.61M 2015-10-01T21:47:41.751Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.823 34.633 1504.3796 22:49:30.81M 2015-10-01T21:47:41.951Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.823 34.633 1504.3804 22:49:31.03M 2015-10-01T21:47:42.156Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.826 34.636 1504.3839 22:49:31.23M 2015-10-01T21:47:42.356Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.834 34.643 1504.3938 22:49:31.43M 2015-10-01T21:47:42.561Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.835 34.643 1504.3950 22:49:31.63M 2015-10-01T21:47:42.761Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.827 34.636 1504.3876 22:49:31.83M 2015-10-01T21:47:42.966Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.826 34.634 1504.3859 22:49:32.05M 2015-10-01T21:47:43.171Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.824 34.632 1504.3838 22:49:32.25M 2015-10-01T21:47:43.371Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.818 34.627 1504.3781 22:49:32.44M 2015-10-01T21:47:43.576Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.819 34.628 1504.3773 22:49:32.64M 2015-10-01T21:47:43.776Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.819 34.628 1504.3774 22:49:32.84M 2015-10-01T21:47:43.981Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.818 34.627 1504.3778 22:49:33.06M 2015-10-01T21:47:44.196Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.823 34.632 1504.3833 22:49:33.26M 2015-10-01T21:47:44.386Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.823 34.631 1504.3831 22:49:33.47M 2015-10-01T21:47:44.591Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.822 34.631 1504.3829 22:49:33.66M 2015-10-01T21:47:44.786Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.822 34.631 1504.3831 22:49:33.86M 2015-10-01T21:47:44.996Z|I-OCEAN7-304-XXXX| 26.81 14.281 41.822 34.631 1504.3831 22:49:34.07M 2015-10-01T21:47:45.201Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.822 34.631 1504.3826 22:49:34.27M 2015-10-01T21:47:45.401Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.822 34.631 1504.3826 22:49:34.47M 2015-10-01T21:47:45.601Z|I-OCEAN7-304-XXXX| 26.80 14.281 41.822 34.631 1504.3809 22:49:34.67M 2015-10-01T21:47:45.806Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.820 34.630 1504.3784 22:49:34.87M 2015-10-01T21:47:46.016Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.819 34.629 1504.3754 22:49:35.09M 2015-10-01T21:47:46.216Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.817 34.628 1504.3735 22:49:35.29M 2015-10-01T21:47:46.446Z|I-OCEAN7-304-XXXX| 26.80 14.279 41.817 34.628 1504.3730 22:49:35.49M 2015-10-01T21:47:46.621Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.818 34.628 1504.3740 22:49:35.69M 2015-10-01T21:47:46.826Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.821 34.631 1504.3773 22:49:35.89M 2015-10-01T21:47:47.026Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.820 34.630 1504.3777 22:49:36.11M 2015-10-01T21:47:47.231Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.820 34.630 1504.3781 22:49:36.31M 2015-10-01T21:47:47.431Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.820 34.629 1504.3774 22:49:36.50M 2015-10-01T21:47:47.636Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.819 34.629 1504.3777 22:49:36.70M 2015-10-01T21:47:47.836Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.819 34.629 1504.3774 22:49:36.90M 2015-10-01T21:47:48.041Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.818 34.628 1504.3762 22:49:37.12M 2015-10-01T21:47:48.246Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.818 34.627 1504.3759 22:49:37.32M 2015-10-01T21:47:48.446Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.821 34.631 1504.3776 22:49:37.52M 2015-10-01T21:47:48.686Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.821 34.631 1504.3779 22:49:37.71M 2015-10-01T21:47:48.851Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.822 34.632 1504.3785 22:49:37.93M 2015-10-01T21:47:49.056Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.822 34.632 1504.3788 22:49:38.14M 2015-10-01T21:47:49.286Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.821 34.631 1504.3787 22:49:38.33M 2015-10-01T21:47:49.461Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.824 34.634 1504.3824 22:49:38.53M 2015-10-01T21:47:49.666Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.825 34.634 1504.3839 22:49:38.73M 2015-10-01T21:47:49.866Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.826 34.635 1504.3846 22:49:38.93M 2015-10-01T21:47:50.071Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.824 34.633 1504.3821 22:49:39.15M 2015-10-01T21:47:50.271Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.823 34.632 1504.3807 22:49:39.35M 2015-10-01T21:47:50.476Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.821 34.631 1504.3789 22:49:39.55M 2015-10-01T21:47:50.676Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.820 34.630 1504.3771 22:49:39.75M 2015-10-01T21:47:50.886Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.819 34.629 1504.3756 22:49:39.94M 2015-10-01T21:47:51.086Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.820 34.630 1504.3759 22:49:40.17M 2015-10-01T21:47:51.291Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.820 34.631 1504.3766 22:49:40.36M 2015-10-01T21:47:51.491Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.821 34.631 1504.3776 22:49:40.56M 2015-10-01T21:47:51.727Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.822 34.632 1504.3787 22:49:40.76M 2015-10-01T21:47:51.926Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.822 34.632 1504.3779 22:49:40.96M 2015-10-01T21:47:52.102Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.822 34.633 1504.3782 22:49:41.18M 2015-10-01T21:47:52.306Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.823 34.634 1504.3789 22:49:41.38M 2015-10-01T21:47:52.507Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.825 34.635 1504.3806 22:49:41.58M 2015-10-01T21:47:52.712Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.826 34.636 1504.3816 22:49:41.78M 2015-10-01T21:47:52.916Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.827 34.637 1504.3828 22:49:42.00M 2015-10-01T21:47:53.132Z|I-OCEAN7-304-XXXX| 26.80 14.279 41.825 34.636 1504.3802 22:49:42.20M 2015-10-01T21:47:53.321Z|I-OCEAN7-304-XXXX| 26.80 14.279 41.825 34.635 1504.3794 22:49:42.41M 2015-10-01T21:47:53.521Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.825 34.635 1504.3796 22:49:42.59M 2015-10-01T21:47:53.727Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.825 34.635 1504.3796 22:49:42.79M 2015-10-01T21:47:53.926Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.824 34.635 1504.3796 22:49:43.01M 2015-10-01T21:47:54.132Z|I-OCEAN7-304-XXXX| 26.79 14.279 41.824 34.635 1504.3794 22:49:43.21M 2015-10-01T21:47:54.331Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.817 34.628 1504.3716 22:49:43.41M 2015-10-01T21:47:54.536Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.816 34.627 1504.3706 22:49:43.60M 2015-10-01T21:47:54.741Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.818 34.628 1504.3727 22:49:43.81M 2015-10-01T21:47:54.966Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.819 34.629 1504.3751 22:49:44.03M 2015-10-01T21:47:55.146Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.821 34.631 1504.3770 22:49:44.22M 2015-10-01T21:47:55.351Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.822 34.632 1504.3784 22:49:44.42M 2015-10-01T21:47:55.551Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.823 34.633 1504.3798 22:49:44.62M 2015-10-01T21:47:55.756Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.823 34.633 1504.3799 22:49:44.82M 2015-10-01T21:47:55.961Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.823 34.633 1504.3802 22:49:45.04M 2015-10-01T21:47:56.166Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.823 34.633 1504.3802 22:49:45.24M 2015-10-01T21:47:56.366Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.823 34.634 1504.3793 22:49:45.44M 2015-10-01T21:47:56.567Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.822 34.633 1504.3778 22:49:45.64M 2015-10-01T21:47:56.772Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.821 34.632 1504.3762 22:49:45.83M 2015-10-01T21:47:57.006Z|I-OCEAN7-304-XXXX| 26.81 14.278 41.820 34.631 1504.3743 22:49:46.05M 2015-10-01T21:47:57.177Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.819 34.630 1504.3740 22:49:46.26M 2015-10-01T21:47:57.382Z|I-OCEAN7-304-XXXX| 26.82 14.278 41.819 34.630 1504.3728 22:49:46.45M 2015-10-01T21:47:57.597Z|I-OCEAN7-304-XXXX| 26.82 14.278 41.819 34.630 1504.3727 22:49:46.65M 2015-10-01T21:47:57.787Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.819 34.630 1504.3729 22:49:46.87M 2015-10-01T21:47:57.992Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.818 34.629 1504.3735 22:49:47.07M 2015-10-01T21:47:58.192Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.819 34.629 1504.3744 22:49:47.27M 2015-10-01T21:47:58.392Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.818 34.629 1504.3746 22:49:47.47M 2015-10-01T21:47:58.602Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.819 34.630 1504.3750 22:49:47.67M 2015-10-01T21:47:58.802Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.819 34.629 1504.3741 22:49:47.87M 2015-10-01T21:47:59.007Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.819 34.629 1504.3749 22:49:48.09M 2015-10-01T21:47:59.207Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.817 34.628 1504.3739 22:49:48.28M 2015-10-01T21:47:59.412Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.817 34.626 1504.3743 22:49:48.48M 2015-10-01T21:47:59.612Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.816 34.626 1504.3748 22:49:48.68M 2015-10-01T21:47:59.817Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.816 34.625 1504.3750 22:49:48.88M