2015-10-01T21:46:00.031Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.822 34.632 1504.3793 22:47:49.10M 2015-10-01T21:46:00.231Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.826 34.636 1504.3851 22:47:49.31M 2015-10-01T21:46:00.436Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.826 34.636 1504.3853 22:47:49.50M 2015-10-01T21:46:00.636Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.819 34.629 1504.3776 22:47:49.71M 2015-10-01T21:46:00.842Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.818 34.628 1504.3763 22:47:49.90M 2015-10-01T21:46:01.048Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.818 34.628 1504.3759 22:47:50.12M 2015-10-01T21:46:01.252Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.821 34.631 1504.3793 22:47:50.32M 2015-10-01T21:46:01.467Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.822 34.632 1504.3795 22:47:50.52M 2015-10-01T21:46:01.657Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.824 34.634 1504.3806 22:47:50.73M 2015-10-01T21:46:01.857Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.827 34.637 1504.3848 22:47:50.92M 2015-10-01T21:46:02.062Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.827 34.637 1504.3835 22:47:51.13M 2015-10-01T21:46:02.262Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.826 34.636 1504.3821 22:47:51.33M 2015-10-01T21:46:02.467Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.825 34.636 1504.3811 22:47:51.53M 2015-10-01T21:46:02.667Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.824 34.635 1504.3796 22:47:51.73M 2015-10-01T21:46:02.877Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.824 34.635 1504.3798 22:47:51.93M 2015-10-01T21:46:03.077Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.823 34.634 1504.3793 22:47:52.15M 2015-10-01T21:46:03.282Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.822 34.633 1504.3784 22:47:52.35M 2015-10-01T21:46:03.482Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.822 34.633 1504.3779 22:47:52.55M 2015-10-01T21:46:03.687Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.821 34.632 1504.3782 22:47:52.75M 2015-10-01T21:46:03.887Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.823 34.633 1504.3799 22:47:52.95M 2015-10-01T21:46:04.126Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.823 34.632 1504.3800 22:47:53.16M 2015-10-01T21:46:04.326Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.823 34.633 1504.3815 22:47:53.36M 2015-10-01T21:46:04.526Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.824 34.633 1504.3822 22:47:53.56M 2015-10-01T21:46:04.702Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.824 34.633 1504.3821 22:47:53.76M 2015-10-01T21:46:04.902Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.824 34.633 1504.3818 22:47:53.96M 2015-10-01T21:46:05.107Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.823 34.633 1504.3821 22:47:54.18M 2015-10-01T21:46:05.312Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.824 34.633 1504.3835 22:47:54.38M 2015-10-01T21:46:05.512Z|I-OCEAN7-304-XXXX| 26.87 14.281 41.824 34.633 1504.3840 22:47:54.58M 2015-10-01T21:46:05.717Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.824 34.633 1504.3839 22:47:54.78M 2015-10-01T21:46:05.932Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.824 34.633 1504.3840 22:47:55.00M 2015-10-01T21:46:06.122Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.824 34.633 1504.3846 22:47:55.21M 2015-10-01T21:46:06.328Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.825 34.634 1504.3848 22:47:55.40M 2015-10-01T21:46:06.527Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.825 34.634 1504.3845 22:47:55.59M 2015-10-01T21:46:06.730Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.826 34.635 1504.3846 22:47:55.79M 2015-10-01T21:46:06.966Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.826 34.635 1504.3843 22:47:56.01M 2015-10-01T21:46:07.137Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.827 34.636 1504.3853 22:47:56.21M 2015-10-01T21:46:07.337Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.827 34.636 1504.3854 22:47:56.41M 2015-10-01T21:46:07.542Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.827 34.636 1504.3853 22:47:56.61M 2015-10-01T21:46:07.747Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.828 34.637 1504.3864 22:47:56.81M 2015-10-01T21:46:07.947Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.828 34.637 1504.3861 22:47:57.03M 2015-10-01T21:46:08.152Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.828 34.637 1504.3860 22:47:57.22M 2015-10-01T21:46:08.357Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.830 34.639 1504.3884 22:47:57.43M 2015-10-01T21:46:08.557Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.830 34.639 1504.3881 22:47:57.62M 2015-10-01T21:46:08.762Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.829 34.638 1504.3877 22:47:57.82M 2015-10-01T21:46:08.967Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.830 34.639 1504.3882 22:47:58.04M 2015-10-01T21:46:09.167Z|I-OCEAN7-304-XXXX| 26.83 14.280 41.830 34.639 1504.3881 22:47:58.24M 2015-10-01T21:46:09.370Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.830 34.639 1504.3884 22:47:58.44M 2015-10-01T21:46:09.572Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.831 34.640 1504.3895 22:47:58.64M 2015-10-01T21:46:09.777Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.831 34.640 1504.3911 22:47:58.84M 2015-10-01T21:46:09.977Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.831 34.640 1504.3912 22:47:59.06M 2015-10-01T21:46:10.182Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.831 34.639 1504.3911 22:47:59.25M 2015-10-01T21:46:10.402Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.830 34.639 1504.3917 22:47:59.45M 2015-10-01T21:46:10.587Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.824 34.632 1504.3850 22:47:59.67M 2015-10-01T21:46:10.792Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.823 34.632 1504.3846 22:47:59.85M 2015-10-01T21:46:10.992Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.823 34.631 1504.3845 22:48:00.07M 2015-10-01T21:46:11.197Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.822 34.630 1504.3834 22:48:00.27M 2015-10-01T21:46:11.402Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.821 34.629 1504.3833 22:48:00.47M 2015-10-01T21:46:11.602Z|I-OCEAN7-304-XXXX| 26.89 14.282 41.825 34.632 1504.3875 22:48:00.67M 2015-10-01T21:46:11.807Z|I-OCEAN7-304-XXXX| 26.89 14.282 41.826 34.633 1504.3888 22:48:00.87M 2015-10-01T21:46:12.012Z|I-OCEAN7-304-XXXX| 26.87 14.282 41.826 34.634 1504.3890 22:48:01.09M 2015-10-01T21:46:12.246Z|I-OCEAN7-304-XXXX| 26.84 14.282 41.827 34.634 1504.3892 22:48:01.29M 2015-10-01T21:46:12.417Z|I-OCEAN7-304-XXXX| 26.85 14.282 41.822 34.630 1504.3844 22:48:01.48M 2015-10-01T21:46:12.622Z|I-OCEAN7-304-XXXX| 26.85 14.282 41.821 34.629 1504.3833 22:48:01.68M 2015-10-01T21:46:12.817Z|I-OCEAN7-304-XXXX| 26.89 14.282 41.821 34.629 1504.3829 22:48:01.88M 2015-10-01T21:46:13.022Z|I-OCEAN7-304-XXXX| 26.89 14.282 41.822 34.630 1504.3842 22:48:02.10M 2015-10-01T21:46:13.227Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.823 34.631 1504.3846 22:48:02.30M 2015-10-01T21:46:13.432Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.824 34.632 1504.3856 22:48:02.50M 2015-10-01T21:46:13.632Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.825 34.633 1504.3860 22:48:02.70M 2015-10-01T21:46:13.837Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.826 34.634 1504.3870 22:48:02.89M 2015-10-01T21:46:14.037Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.826 34.634 1504.3881 22:48:03.11M 2015-10-01T21:46:14.242Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.827 34.635 1504.3882 22:48:03.31M 2015-10-01T21:46:14.442Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.827 34.635 1504.3871 22:48:03.51M 2015-10-01T21:46:14.650Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.822 34.631 1504.3811 22:48:03.71M 2015-10-01T21:46:14.867Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.821 34.630 1504.3794 22:48:03.91M 2015-10-01T21:46:15.052Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.819 34.628 1504.3783 22:48:04.15M 2015-10-01T21:46:15.257Z|I-OCEAN7-304-XXXX| 26.82 14.281 41.829 34.638 1504.3892 22:48:04.33M 2015-10-01T21:46:15.487Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.828 34.637 1504.3884 22:48:04.53M 2015-10-01T21:46:15.667Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.827 34.636 1504.3872 22:48:04.73M 2015-10-01T21:46:15.867Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.826 34.635 1504.3855 22:48:04.93M 2015-10-01T21:46:16.072Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.826 34.634 1504.3850 22:48:05.14M 2015-10-01T21:46:16.272Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.825 34.633 1504.3848 22:48:05.34M 2015-10-01T21:46:16.477Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.823 34.632 1504.3833 22:48:05.54M 2015-10-01T21:46:16.677Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.822 34.631 1504.3815 22:48:05.74M 2015-10-01T21:46:16.882Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.821 34.631 1504.3800 22:48:05.94M 2015-10-01T21:46:17.088Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.821 34.631 1504.3792 22:48:06.16M 2015-10-01T21:46:17.290Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.821 34.631 1504.3796 22:48:06.36M 2015-10-01T21:46:17.489Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.822 34.631 1504.3796 22:48:06.56M 2015-10-01T21:46:17.692Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.822 34.632 1504.3795 22:48:06.76M 2015-10-01T21:46:17.897Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.823 34.633 1504.3806 22:48:06.95M 2015-10-01T21:46:18.102Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.825 34.634 1504.3832 22:48:07.17M 2015-10-01T21:46:18.302Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.825 34.635 1504.3835 22:48:07.37M 2015-10-01T21:46:18.507Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.825 34.635 1504.3838 22:48:07.57M 2015-10-01T21:46:18.707Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.826 34.635 1504.3840 22:48:07.77M 2015-10-01T21:46:18.912Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.825 34.635 1504.3839 22:48:07.97M 2015-10-01T21:46:19.112Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.825 34.634 1504.3834 22:48:08.19M 2015-10-01T21:46:19.333Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.825 34.634 1504.3834 22:48:08.39M 2015-10-01T21:46:19.517Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.824 34.634 1504.3827 22:48:08.60M 2015-10-01T21:46:19.727Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.824 34.633 1504.3826 22:48:08.78M 2015-10-01T21:46:19.930Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.831 34.639 1504.3899 22:48:09.01M 2015-10-01T21:46:20.132Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.831 34.640 1504.3901 22:48:09.20M 2015-10-01T21:46:20.332Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.832 34.641 1504.3907 22:48:09.40M 2015-10-01T21:46:20.537Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.834 34.643 1504.3927 22:48:09.60M 2015-10-01T21:46:20.766Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.834 34.643 1504.3932 22:48:09.80M 2015-10-01T21:46:20.942Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.834 34.644 1504.3927 22:48:10.02M 2015-10-01T21:46:21.147Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.835 34.644 1504.3923 22:48:10.22M 2015-10-01T21:46:21.347Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.834 34.644 1504.3921 22:48:10.42M 2015-10-01T21:46:21.552Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.834 34.643 1504.3906 22:48:10.62M 2015-10-01T21:46:21.752Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.833 34.643 1504.3895 22:48:10.82M 2015-10-01T21:46:21.958Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.832 34.642 1504.3887 22:48:11.03M 2015-10-01T21:46:22.157Z|I-OCEAN7-304-XXXX| 26.83 14.278 41.831 34.642 1504.3867 22:48:11.23M 2015-10-01T21:46:22.363Z|I-OCEAN7-304-XXXX| 26.83 14.278 41.831 34.641 1504.3865 22:48:11.43M 2015-10-01T21:46:22.572Z|I-OCEAN7-304-XXXX| 26.83 14.278 41.826 34.637 1504.3806 22:48:11.63M 2015-10-01T21:46:22.769Z|I-OCEAN7-304-XXXX| 26.84 14.278 41.824 34.635 1504.3792 22:48:11.83M 2015-10-01T21:46:22.972Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.823 34.634 1504.3782 22:48:12.05M 2015-10-01T21:46:23.173Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.823 34.633 1504.3768 22:48:12.25M 2015-10-01T21:46:23.377Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.822 34.633 1504.3763 22:48:12.45M 2015-10-01T21:46:23.582Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.822 34.632 1504.3765 22:48:12.65M 2015-10-01T21:46:23.803Z|I-OCEAN7-304-XXXX| 26.80 14.279 41.822 34.633 1504.3771 22:48:12.84M 2015-10-01T21:46:23.987Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.823 34.633 1504.3787 22:48:13.08M 2015-10-01T21:46:24.187Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.826 34.636 1504.3820 22:48:13.26M 2015-10-01T21:46:24.392Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.826 34.636 1504.3831 22:48:13.46M 2015-10-01T21:46:24.598Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.826 34.636 1504.3834 22:48:13.66M 2015-10-01T21:46:24.797Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.827 34.636 1504.3842 22:48:13.86M 2015-10-01T21:46:24.998Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.827 34.636 1504.3848 22:48:14.08M 2015-10-01T21:46:25.210Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.826 34.635 1504.3842 22:48:14.27M 2015-10-01T21:46:25.408Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.828 34.637 1504.3865 22:48:14.48M 2015-10-01T21:46:25.613Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.828 34.637 1504.3879 22:48:14.67M 2015-10-01T21:46:25.818Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.829 34.638 1504.3895 22:48:14.88M 2015-10-01T21:46:26.018Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.829 34.638 1504.3900 22:48:15.10M 2015-10-01T21:46:26.223Z|I-OCEAN7-304-XXXX| 26.87 14.281 41.830 34.638 1504.3904 22:48:15.29M 2015-10-01T21:46:26.423Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.830 34.638 1504.3904 22:48:15.49M 2015-10-01T21:46:26.628Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.830 34.638 1504.3907 22:48:15.69M 2015-10-01T21:46:26.828Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.830 34.638 1504.3923 22:48:15.89M 2015-10-01T21:46:27.033Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.830 34.638 1504.3922 22:48:16.11M 2015-10-01T21:46:27.238Z|I-OCEAN7-304-XXXX| 26.87 14.281 41.819 34.628 1504.3809 22:48:16.31M 2015-10-01T21:46:27.438Z|I-OCEAN7-304-XXXX| 26.87 14.281 41.818 34.627 1504.3800 22:48:16.51M 2015-10-01T21:46:27.643Z|I-OCEAN7-304-XXXX| 26.87 14.281 41.818 34.627 1504.3799 22:48:16.70M 2015-10-01T21:46:27.886Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.818 34.627 1504.3799 22:48:16.91M 2015-10-01T21:46:28.049Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.818 34.630 1504.3737 22:48:17.12M 2015-10-01T21:46:28.263Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.817 34.629 1504.3724 22:48:17.32M 2015-10-01T21:46:28.453Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.818 34.629 1504.3727 22:48:17.54M 2015-10-01T21:46:28.653Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.818 34.630 1504.3734 22:48:17.72M 2015-10-01T21:46:28.858Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.819 34.630 1504.3743 22:48:17.92M 2015-10-01T21:46:29.063Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.819 34.631 1504.3743 22:48:18.14M 2015-10-01T21:46:29.268Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.819 34.631 1504.3740 22:48:18.34M 2015-10-01T21:46:29.486Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.819 34.631 1504.3735 22:48:18.54M 2015-10-01T21:46:29.673Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.819 34.630 1504.3740 22:48:18.73M 2015-10-01T21:46:29.878Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.819 34.630 1504.3750 22:48:18.94M 2015-10-01T21:46:30.078Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.820 34.630 1504.3761 22:48:19.15M 2015-10-01T21:46:30.278Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.820 34.630 1504.3770 22:48:19.35M 2015-10-01T21:46:30.483Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.820 34.630 1504.3781 22:48:19.55M 2015-10-01T21:46:30.689Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.821 34.631 1504.3788 22:48:19.75M 2015-10-01T21:46:30.888Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.821 34.631 1504.3790 22:48:19.95M 2015-10-01T21:46:31.093Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.822 34.631 1504.3800 22:48:20.17M 2015-10-01T21:46:31.298Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.822 34.632 1504.3805 22:48:20.37M 2015-10-01T21:46:31.503Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.823 34.633 1504.3811 22:48:20.57M 2015-10-01T21:46:31.703Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.824 34.634 1504.3810 22:48:20.77M 2015-10-01T21:46:31.903Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.825 34.634 1504.3813 22:48:20.96M 2015-10-01T21:46:32.108Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.825 34.635 1504.3824 22:48:21.18M 2015-10-01T21:46:32.313Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.826 34.636 1504.3834 22:48:21.38M 2015-10-01T21:46:32.518Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.826 34.636 1504.3839 22:48:21.58M 2015-10-01T21:46:32.733Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.827 34.637 1504.3837 22:48:21.78M 2015-10-01T21:46:32.923Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.828 34.638 1504.3843 22:48:22.02M 2015-10-01T21:46:33.123Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.828 34.638 1504.3834 22:48:22.20M 2015-10-01T21:46:33.329Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.829 34.639 1504.3842 22:48:22.40M 2015-10-01T21:46:33.533Z|I-OCEAN7-304-XXXX| 26.82 14.278 41.829 34.639 1504.3843 22:48:22.59M 2015-10-01T21:46:33.733Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.829 34.639 1504.3857 22:48:22.80M 2015-10-01T21:46:33.938Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.830 34.639 1504.3865 22:48:23.01M 2015-10-01T21:46:34.138Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.830 34.639 1504.3865 22:48:23.21M 2015-10-01T21:46:34.343Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.830 34.639 1504.3864 22:48:23.41M 2015-10-01T21:46:34.548Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.829 34.639 1504.3861 22:48:23.61M 2015-10-01T21:46:34.748Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.828 34.638 1504.3854 22:48:23.81M 2015-10-01T21:46:34.953Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.828 34.638 1504.3854 22:48:24.03M 2015-10-01T21:46:35.153Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.827 34.637 1504.3849 22:48:24.23M 2015-10-01T21:46:35.353Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.828 34.637 1504.3849 22:48:24.43M 2015-10-01T21:46:35.558Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.827 34.637 1504.3849 22:48:24.62M 2015-10-01T21:46:35.763Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.827 34.637 1504.3846 22:48:24.82M 2015-10-01T21:46:35.969Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.827 34.636 1504.3849 22:48:25.05M 2015-10-01T21:46:36.168Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.827 34.636 1504.3859 22:48:25.24M 2015-10-01T21:46:36.373Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.826 34.635 1504.3840 22:48:25.44M 2015-10-01T21:46:36.573Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.826 34.635 1504.3846 22:48:25.64M 2015-10-01T21:46:36.778Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.825 34.635 1504.3835 22:48:25.84M 2015-10-01T21:46:36.983Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.825 34.634 1504.3822 22:48:26.06M 2015-10-01T21:46:37.203Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.825 34.634 1504.3824 22:48:26.26M 2015-10-01T21:46:37.388Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.824 34.634 1504.3828 22:48:26.47M 2015-10-01T21:46:37.588Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.823 34.633 1504.3817 22:48:26.66M 2015-10-01T21:46:37.793Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.822 34.632 1504.3792 22:48:26.86M 2015-10-01T21:46:37.998Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.822 34.632 1504.3788 22:48:27.07M 2015-10-01T21:46:38.198Z|I-OCEAN7-304-XXXX| 26.78 14.279 41.822 34.632 1504.3778 22:48:27.27M 2015-10-01T21:46:38.403Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.823 34.633 1504.3788 22:48:27.47M 2015-10-01T21:46:38.611Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.824 34.634 1504.3800 22:48:27.67M 2015-10-01T21:46:38.808Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.824 34.635 1504.3807 22:48:27.87M 2015-10-01T21:46:39.046Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.824 34.635 1504.3801 22:48:28.09M 2015-10-01T21:46:39.213Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.824 34.635 1504.3801 22:48:28.28M 2015-10-01T21:46:39.418Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.825 34.635 1504.3810 22:48:28.49M 2015-10-01T21:46:39.618Z|I-OCEAN7-304-XXXX| 26.84 14.278 41.829 34.639 1504.3842 22:48:28.69M 2015-10-01T21:46:39.823Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.830 34.640 1504.3845 22:48:28.88M 2015-10-01T21:46:40.028Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.830 34.641 1504.3860 22:48:29.10M 2015-10-01T21:46:40.233Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.831 34.641 1504.3866 22:48:29.30M 2015-10-01T21:46:40.433Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.831 34.642 1504.3871 22:48:29.50M 2015-10-01T21:46:40.633Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.832 34.642 1504.3887 22:48:29.70M 2015-10-01T21:46:40.838Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.832 34.642 1504.3893 22:48:29.90M 2015-10-01T21:46:41.043Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.833 34.642 1504.3898 22:48:30.12M 2015-10-01T21:46:41.243Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.832 34.642 1504.3900 22:48:30.32M 2015-10-01T21:46:41.486Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.832 34.641 1504.3894 22:48:30.52M 2015-10-01T21:46:41.668Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.831 34.640 1504.3893 22:48:30.72M 2015-10-01T21:46:41.853Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.830 34.640 1504.3882 22:48:30.93M 2015-10-01T21:46:42.053Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.829 34.639 1504.3875 22:48:31.13M 2015-10-01T21:46:42.258Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.829 34.638 1504.3875 22:48:31.33M 2015-10-01T21:46:42.463Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.828 34.637 1504.3859 22:48:31.53M 2015-10-01T21:46:42.663Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.826 34.636 1504.3839 22:48:31.73M 2015-10-01T21:46:42.868Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.825 34.635 1504.3823 22:48:31.93M 2015-10-01T21:46:43.073Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.826 34.636 1504.3832 22:48:32.15M 2015-10-01T21:46:43.273Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.826 34.636 1504.3833 22:48:32.35M 2015-10-01T21:46:43.478Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.827 34.637 1504.3840 22:48:32.54M 2015-10-01T21:46:43.683Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.828 34.639 1504.3853 22:48:32.75M 2015-10-01T21:46:43.883Z|I-OCEAN7-304-XXXX| 26.83 14.278 41.829 34.639 1504.3845 22:48:32.94M 2015-10-01T21:46:44.088Z|I-OCEAN7-304-XXXX| 26.84 14.278 41.830 34.640 1504.3849 22:48:33.16M 2015-10-01T21:46:44.290Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.830 34.640 1504.3854 22:48:33.36M 2015-10-01T21:46:44.493Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.830 34.640 1504.3862 22:48:33.56M 2015-10-01T21:46:44.698Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.829 34.639 1504.3854 22:48:33.76M 2015-10-01T21:46:44.898Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.829 34.638 1504.3860 22:48:33.96M 2015-10-01T21:46:45.104Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.828 34.638 1504.3857 22:48:34.18M 2015-10-01T21:46:45.308Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.828 34.637 1504.3848 22:48:34.38M 2015-10-01T21:46:45.508Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.827 34.637 1504.3838 22:48:34.58M 2015-10-01T21:46:45.713Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.826 34.636 1504.3829 22:48:34.77M 2015-10-01T21:46:45.913Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.826 34.636 1504.3828 22:48:35.98M 2015-10-01T21:46:46.133Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.825 34.635 1504.3815 22:48:35.19M 2015-10-01T21:46:46.323Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.824 34.634 1504.3809 22:48:35.41M 2015-10-01T21:46:46.523Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.823 34.633 1504.3794 22:48:35.59M 2015-10-01T21:46:46.729Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.821 34.631 1504.3782 22:48:35.79M 2015-10-01T21:46:46.930Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.820 34.631 1504.3765 22:48:36.01M 2015-10-01T21:46:47.166Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.820 34.630 1504.3755 22:48:36.21M 2015-10-01T21:46:47.334Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.820 34.631 1504.3751 22:48:36.41M 2015-10-01T21:46:47.539Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.820 34.631 1504.3752 22:48:36.60M 2015-10-01T21:46:47.744Z|I-OCEAN7-304-XXXX| 26.81 14.278 41.826 34.637 1504.3802 22:48:36.80M 2015-10-01T21:46:47.944Z|I-OCEAN7-304-XXXX| 26.84 14.278 41.827 34.638 1504.3812 22:48:37.02M 2015-10-01T21:46:48.149Z|I-OCEAN7-304-XXXX| 26.84 14.278 41.828 34.639 1504.3822 22:48:37.22M 2015-10-01T21:46:48.354Z|I-OCEAN7-304-XXXX| 26.84 14.278 41.830 34.641 1504.3832 22:48:37.42M 2015-10-01T21:46:48.554Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.831 34.641 1504.3855 22:48:37.62M 2015-10-01T21:46:48.759Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.830 34.640 1504.3844 22:48:37.82M 2015-10-01T21:46:48.959Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.829 34.640 1504.3840 22:48:38.04M 2015-10-01T21:46:49.164Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.829 34.639 1504.3846 22:48:38.24M 2015-10-01T21:46:49.369Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.829 34.639 1504.3848 22:48:38.43M 2015-10-01T21:46:49.572Z|I-OCEAN7-304-XXXX| 26.83 14.278 41.829 34.639 1504.3844 22:48:38.64M 2015-10-01T21:46:49.769Z|I-OCEAN7-304-XXXX| 26.83 14.278 41.829 34.639 1504.3839 22:48:38.83M 2015-10-01T21:46:49.974Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.829 34.639 1504.3849 22:48:39.05M 2015-10-01T21:46:50.179Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.829 34.639 1504.3855 22:48:39.25M 2015-10-01T21:46:50.379Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.830 34.640 1504.3866 22:48:39.45M 2015-10-01T21:46:50.604Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.830 34.640 1504.3878 22:48:39.65M 2015-10-01T21:46:50.789Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.831 34.640 1504.3879 22:48:39.87M 2015-10-01T21:46:50.994Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.831 34.641 1504.3890 22:48:40.07M 2015-10-01T21:46:51.194Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.827 34.637 1504.3835 22:48:40.27M 2015-10-01T21:46:51.399Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.826 34.636 1504.3831 22:48:40.47M 2015-10-01T21:46:51.599Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.826 34.636 1504.3822 22:48:40.67M 2015-10-01T21:46:51.804Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.826 34.636 1504.3823 22:48:40.86M 2015-10-01T21:46:52.006Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.820 34.630 1504.3759 22:48:41.08M 2015-10-01T21:46:52.210Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.819 34.630 1504.3746 22:48:41.28M 2015-10-01T21:46:52.446Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.819 34.630 1504.3741 22:48:41.48M 2015-10-01T21:46:52.614Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.819 34.630 1504.3729 22:48:41.68M 2015-10-01T21:46:52.819Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.818 34.630 1504.3719 22:48:41.88M 2015-10-01T21:46:53.019Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.823 34.634 1504.3763 22:48:42.10M 2015-10-01T21:46:53.224Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.824 34.636 1504.3767 22:48:42.30M 2015-10-01T21:46:53.424Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.826 34.638 1504.3777 22:48:42.50M 2015-10-01T21:46:53.629Z|I-OCEAN7-304-XXXX| 26.81 14.277 41.825 34.637 1504.3762 22:48:42.69M 2015-10-01T21:46:53.834Z|I-OCEAN7-304-XXXX| 26.81 14.277 41.825 34.637 1504.3761 22:48:42.89M 2015-10-01T21:46:54.034Z|I-OCEAN7-304-XXXX| 26.81 14.277 41.825 34.637 1504.3762 22:48:43.11M 2015-10-01T21:46:54.239Z|I-OCEAN7-304-XXXX| 26.80 14.277 41.825 34.637 1504.3762 22:48:43.31M 2015-10-01T21:46:54.444Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.820 34.633 1504.3715 22:48:43.51M 2015-10-01T21:46:54.644Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.825 34.637 1504.3774 22:48:43.71M 2015-10-01T21:46:54.844Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.827 34.639 1504.3787 22:48:43.91M 2015-10-01T21:46:55.069Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.826 34.638 1504.3785 22:48:44.12M 2015-10-01T21:46:55.254Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.825 34.637 1504.3776 22:48:44.34M 2015-10-01T21:46:55.459Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.825 34.637 1504.3799 22:48:44.53M 2015-10-01T21:46:55.659Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.826 34.637 1504.3802 22:48:44.73M 2015-10-01T21:46:55.864Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.826 34.637 1504.3802 22:48:44.92M 2015-10-01T21:46:56.064Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.827 34.637 1504.3811 22:48:45.14M 2015-10-01T21:46:56.274Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.827 34.638 1504.3823 22:48:45.34M 2015-10-01T21:46:56.469Z|I-OCEAN7-304-XXXX| 26.83 14.278 41.828 34.638 1504.3826 22:48:45.54M 2015-10-01T21:46:56.674Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.828 34.638 1504.3832 22:48:45.74M 2015-10-01T21:46:56.879Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.832 34.642 1504.3875 22:48:45.94M 2015-10-01T21:46:57.084Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.832 34.642 1504.3879 22:48:46.16M 2015-10-01T21:46:57.284Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.833 34.642 1504.3898 22:48:46.36M 2015-10-01T21:46:57.484Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.833 34.642 1504.3895 22:48:46.56M 2015-10-01T21:46:57.689Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.832 34.642 1504.3883 22:48:46.75M 2015-10-01T21:46:57.894Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.833 34.642 1504.3898 22:48:46.95M 2015-10-01T21:46:58.094Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.828 34.637 1504.3846 22:48:47.17M 2015-10-01T21:46:58.299Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.827 34.637 1504.3840 22:48:47.37M 2015-10-01T21:46:58.504Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.826 34.636 1504.3832 22:48:47.57M 2015-10-01T21:46:58.704Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.826 34.636 1504.3832 22:48:47.77M 2015-10-01T21:46:58.914Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.826 34.635 1504.3838 22:48:47.97M 2015-10-01T21:46:59.109Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.826 34.635 1504.3845 22:48:48.19M 2015-10-01T21:46:59.314Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.825 34.634 1504.3843 22:48:48.38M 2015-10-01T21:46:59.534Z|I-OCEAN7-304-XXXX| 26.82 14.280 41.825 34.634 1504.3834 22:48:48.58M 2015-10-01T21:46:59.719Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.825 34.634 1504.3843 22:48:48.80M 2015-10-01T21:46:59.924Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.826 34.635 1504.3851 22:48:49.00M