2015-10-01T21:44:00.016Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.817 34.627 1504.3757 22:45:49.08M 2015-10-01T21:44:00.216Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.820 34.629 1504.3785 22:45:49.28M 2015-10-01T21:44:00.421Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.820 34.630 1504.3792 22:45:49.48M 2015-10-01T21:44:00.621Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.821 34.631 1504.3799 22:45:49.68M 2015-10-01T21:44:00.841Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.822 34.632 1504.3800 22:45:49.88M 2015-10-01T21:44:01.026Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.823 34.633 1504.3818 22:45:50.11M 2015-10-01T21:44:01.231Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.824 34.634 1504.3829 22:45:50.30M 2015-10-01T21:44:01.431Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.825 34.635 1504.3842 22:45:50.50M 2015-10-01T21:44:01.636Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.827 34.639 1504.3793 22:45:50.69M 2015-10-01T21:44:01.841Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.827 34.639 1504.3788 22:45:50.90M 2015-10-01T21:44:02.046Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.826 34.639 1504.3778 22:45:51.11M 2015-10-01T21:44:02.341Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.826 34.639 1504.3771 22:45:51.31M 2015-10-01T21:44:02.476Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.825 34.639 1504.3757 22:45:51.60M 2015-10-01T21:44:02.682Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.825 34.638 1504.3745 22:45:51.74M 2015-10-01T21:44:02.889Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.824 34.637 1504.3737 22:45:51.94M 2015-10-01T21:44:03.088Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.823 34.636 1504.3723 22:45:52.16M 2015-10-01T21:44:03.292Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.823 34.636 1504.3719 22:45:52.35M 2015-10-01T21:44:03.491Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.822 34.635 1504.3723 22:45:52.55M 2015-10-01T21:44:03.697Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.822 34.635 1504.3723 22:45:52.75M 2015-10-01T21:44:03.901Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.822 34.634 1504.3724 22:45:52.95M 2015-10-01T21:44:04.101Z|I-OCEAN7-304-XXXX| 26.81 14.277 41.822 34.634 1504.3728 22:45:53.17M 2015-10-01T21:44:04.307Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.822 34.634 1504.3748 22:45:53.37M 2015-10-01T21:44:04.512Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.822 34.634 1504.3755 22:45:53.57M 2015-10-01T21:44:04.712Z|I-OCEAN7-304-XXXX| 26.81 14.278 41.829 34.639 1504.3833 22:45:53.77M 2015-10-01T21:44:04.917Z|I-OCEAN7-304-XXXX| 26.84 14.278 41.829 34.639 1504.3844 22:45:53.97M 2015-10-01T21:44:05.117Z|I-OCEAN7-304-XXXX| 26.81 14.279 41.830 34.640 1504.3854 22:45:54.19M 2015-10-01T21:44:05.342Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.827 34.637 1504.3845 22:45:54.39M 2015-10-01T21:44:05.521Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.826 34.635 1504.3849 22:45:54.60M 2015-10-01T21:44:05.728Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.825 34.635 1504.3816 22:45:54.78M 2015-10-01T21:44:05.931Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.825 34.635 1504.3815 22:45:55.00M 2015-10-01T21:44:06.132Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.825 34.635 1504.3809 22:45:55.20M 2015-10-01T21:44:06.336Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.824 34.634 1504.3800 22:45:55.40M 2015-10-01T21:44:06.537Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.824 34.635 1504.3800 22:45:55.60M 2015-10-01T21:44:06.742Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.824 34.634 1504.3795 22:45:55.80M 2015-10-01T21:44:06.942Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.825 34.636 1504.3795 22:45:56.01M 2015-10-01T21:44:07.147Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.825 34.637 1504.3793 22:45:56.21M 2015-10-01T21:44:07.352Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.824 34.636 1504.3789 22:45:56.42M 2015-10-01T21:44:07.552Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.824 34.635 1504.3785 22:45:56.61M 2015-10-01T21:44:07.757Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.823 34.634 1504.3787 22:45:56.81M 2015-10-01T21:44:07.962Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.823 34.634 1504.3789 22:45:57.03M 2015-10-01T21:44:08.157Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.823 34.634 1504.3799 22:45:57.23M 2015-10-01T21:44:08.368Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.824 34.634 1504.3807 22:45:57.42M 2015-10-01T21:44:08.567Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.824 34.634 1504.3816 22:45:57.63M 2015-10-01T21:44:08.772Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.825 34.635 1504.3820 22:45:57.83M 2015-10-01T21:44:08.977Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.826 34.636 1504.3832 22:45:58.05M 2015-10-01T21:44:09.177Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.827 34.637 1504.3835 22:45:58.25M 2015-10-01T21:44:09.382Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.827 34.638 1504.3842 22:45:58.44M 2015-10-01T21:44:09.582Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.828 34.638 1504.3839 22:45:58.64M 2015-10-01T21:44:09.802Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.827 34.638 1504.3827 22:45:58.84M 2015-10-01T21:44:09.987Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.826 34.636 1504.3823 22:45:59.08M 2015-10-01T21:44:10.192Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.823 34.634 1504.3801 22:45:59.26M 2015-10-01T21:44:10.397Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.822 34.633 1504.3788 22:45:59.46M 2015-10-01T21:44:10.606Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.821 34.632 1504.3766 22:45:59.66M 2015-10-01T21:44:10.802Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.824 34.635 1504.3805 22:45:59.86M 2015-10-01T21:44:11.002Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.825 34.635 1504.3805 22:46:00.08M 2015-10-01T21:44:11.207Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.825 34.635 1504.3810 22:46:00.27M 2015-10-01T21:44:11.412Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.825 34.636 1504.3818 22:46:00.48M 2015-10-01T21:44:11.617Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.826 34.637 1504.3832 22:46:00.67M 2015-10-01T21:44:11.817Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.828 34.638 1504.3849 22:46:00.87M 2015-10-01T21:44:12.046Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.829 34.639 1504.3859 22:46:01.09M 2015-10-01T21:44:12.222Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.830 34.640 1504.3882 22:46:01.29M 2015-10-01T21:44:12.427Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.825 34.635 1504.3831 22:46:01.49M 2015-10-01T21:44:12.632Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.825 34.635 1504.3839 22:46:01.69M 2015-10-01T21:44:12.832Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.825 34.634 1504.3824 22:46:01.89M 2015-10-01T21:44:13.037Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.824 34.634 1504.3812 22:46:02.11M 2015-10-01T21:44:13.237Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.823 34.632 1504.3820 22:46:02.31M 2015-10-01T21:44:13.442Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.822 34.632 1504.3809 22:46:02.51M 2015-10-01T21:44:13.642Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.822 34.632 1504.3793 22:46:02.70M 2015-10-01T21:44:13.847Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.821 34.631 1504.3789 22:46:02.90M 2015-10-01T21:44:14.052Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.818 34.629 1504.3750 22:46:03.12M 2015-10-01T21:44:14.267Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.819 34.630 1504.3766 22:46:03.32M 2015-10-01T21:44:14.457Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.820 34.630 1504.3770 22:46:03.53M 2015-10-01T21:44:14.662Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.820 34.630 1504.3776 22:46:03.72M 2015-10-01T21:44:14.862Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.821 34.631 1504.3774 22:46:03.92M 2015-10-01T21:44:15.067Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.821 34.631 1504.3770 22:46:04.14M 2015-10-01T21:44:15.267Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.825 34.635 1504.3817 22:46:04.34M 2015-10-01T21:44:15.472Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.826 34.636 1504.3818 22:46:04.53M 2015-10-01T21:44:15.686Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.826 34.637 1504.3821 22:46:04.73M 2015-10-01T21:44:15.886Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.827 34.637 1504.3828 22:46:04.93M 2015-10-01T21:44:16.082Z|I-OCEAN7-304-XXXX| 26.82 14.279 41.829 34.639 1504.3843 22:46:05.15M 2015-10-01T21:44:16.288Z|I-OCEAN7-304-XXXX| 26.82 14.278 41.830 34.640 1504.3855 22:46:05.35M 2015-10-01T21:44:16.487Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.830 34.641 1504.3860 22:46:05.55M 2015-10-01T21:44:16.690Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.831 34.641 1504.3872 22:46:05.75M 2015-10-01T21:44:16.892Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.831 34.641 1504.3871 22:46:05.94M 2015-10-01T21:44:17.097Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.831 34.641 1504.3871 22:46:06.16M 2015-10-01T21:44:17.297Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.831 34.641 1504.3872 22:46:06.36M 2015-10-01T21:44:17.502Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.831 34.641 1504.3866 22:46:06.56M 2015-10-01T21:44:17.707Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.831 34.641 1504.3857 22:46:06.76M 2015-10-01T21:44:17.907Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.831 34.641 1504.3862 22:46:06.96M 2015-10-01T21:44:18.112Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.831 34.642 1504.3864 22:46:07.18M 2015-10-01T21:44:18.312Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.823 34.634 1504.3774 22:46:07.38M 2015-10-01T21:44:18.517Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.822 34.634 1504.3770 22:46:07.58M 2015-10-01T21:44:18.737Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.821 34.633 1504.3760 22:46:07.78M 2015-10-01T21:44:18.922Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.821 34.632 1504.3745 22:46:08.01M 2015-10-01T21:44:19.127Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.820 34.632 1504.3743 22:46:08.20M 2015-10-01T21:44:19.330Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.820 34.632 1504.3752 22:46:08.39M 2015-10-01T21:44:19.532Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.820 34.631 1504.3752 22:46:08.59M 2015-10-01T21:44:19.737Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.820 34.630 1504.3756 22:46:08.79M 2015-10-01T21:44:19.937Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.820 34.631 1504.3768 22:46:09.01M 2015-10-01T21:44:20.142Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.821 34.632 1504.3788 22:46:09.21M 2015-10-01T21:44:20.347Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.823 34.633 1504.3809 22:46:09.41M 2015-10-01T21:44:20.547Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.826 34.636 1504.3854 22:46:09.61M 2015-10-01T21:44:20.752Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.827 34.636 1504.3866 22:46:09.81M 2015-10-01T21:44:20.952Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.826 34.636 1504.3854 22:46:10.03M 2015-10-01T21:44:21.157Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.826 34.635 1504.3860 22:46:10.22M 2015-10-01T21:44:21.357Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.826 34.635 1504.3870 22:46:10.42M 2015-10-01T21:44:21.566Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.825 34.634 1504.3867 22:46:10.62M 2015-10-01T21:44:21.767Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.825 34.634 1504.3866 22:46:10.82M 2015-10-01T21:44:21.969Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.826 34.634 1504.3882 22:46:11.04M 2015-10-01T21:44:22.172Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.826 34.634 1504.3884 22:46:11.24M 2015-10-01T21:44:22.372Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.819 34.628 1504.3817 22:46:11.44M 2015-10-01T21:44:22.577Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.819 34.628 1504.3812 22:46:11.63M 2015-10-01T21:44:22.782Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.819 34.628 1504.3813 22:46:11.84M 2015-10-01T21:44:22.982Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.819 34.627 1504.3802 22:46:12.06M 2015-10-01T21:44:23.207Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.819 34.627 1504.3794 22:46:12.25M 2015-10-01T21:44:23.387Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.820 34.629 1504.3806 22:46:12.47M 2015-10-01T21:44:23.592Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.821 34.630 1504.3824 22:46:12.65M 2015-10-01T21:44:23.797Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.820 34.629 1504.3811 22:46:12.85M 2015-10-01T21:44:23.997Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.820 34.628 1504.3802 22:46:13.07M 2015-10-01T21:44:24.202Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.820 34.628 1504.3811 22:46:13.27M 2015-10-01T21:44:24.402Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.820 34.628 1504.3813 22:46:13.47M 2015-10-01T21:44:24.602Z|I-OCEAN7-304-XXXX| 26.88 14.282 41.820 34.628 1504.3817 22:46:13.67M 2015-10-01T21:44:24.809Z|I-OCEAN7-304-XXXX| 26.90 14.282 41.819 34.627 1504.3816 22:46:13.86M 2015-10-01T21:44:25.017Z|I-OCEAN7-304-XXXX| 26.90 14.282 41.818 34.627 1504.3806 22:46:14.08M 2015-10-01T21:44:25.217Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.822 34.630 1504.3843 22:46:14.29M 2015-10-01T21:44:25.417Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.823 34.631 1504.3845 22:46:14.48M 2015-10-01T21:44:25.627Z|I-OCEAN7-304-XXXX| 26.87 14.281 41.819 34.628 1504.3795 22:46:14.68M 2015-10-01T21:44:25.827Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.818 34.627 1504.3779 22:46:14.88M 2015-10-01T21:44:26.027Z|I-OCEAN7-304-XXXX| 26.83 14.281 41.821 34.629 1504.3809 22:46:15.10M 2015-10-01T21:44:26.227Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.822 34.631 1504.3829 22:46:15.30M 2015-10-01T21:44:26.437Z|I-OCEAN7-304-XXXX| 26.86 14.281 41.824 34.632 1504.3853 22:46:15.49M 2015-10-01T21:44:26.637Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.823 34.631 1504.3838 22:46:15.70M 2015-10-01T21:44:26.846Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.822 34.631 1504.3823 22:46:15.90M 2015-10-01T21:44:27.042Z|I-OCEAN7-304-XXXX| 26.84 14.281 41.821 34.629 1504.3809 22:46:16.11M 2015-10-01T21:44:27.249Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.820 34.629 1504.3795 22:46:16.31M 2015-10-01T21:44:27.452Z|I-OCEAN7-304-XXXX| 26.85 14.281 41.825 34.633 1504.3848 22:46:16.51M 2015-10-01T21:44:27.668Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.827 34.635 1504.3862 22:46:16.71M 2015-10-01T21:44:27.858Z|I-OCEAN7-304-XXXX| 26.85 14.280 41.826 34.635 1504.3848 22:46:16.93M 2015-10-01T21:44:28.058Z|I-OCEAN7-304-XXXX| 26.81 14.280 41.824 34.634 1504.3822 22:46:17.13M 2015-10-01T21:44:28.262Z|I-OCEAN7-304-XXXX| 26.80 14.280 41.823 34.633 1504.3807 22:46:17.33M 2015-10-01T21:44:28.463Z|I-OCEAN7-304-XXXX| 26.84 14.280 41.824 34.634 1504.3821 22:46:17.53M 2015-10-01T21:44:28.667Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.825 34.635 1504.3839 22:46:17.73M 2015-10-01T21:44:28.868Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.826 34.636 1504.3848 22:46:17.93M 2015-10-01T21:44:29.073Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.827 34.636 1504.3857 22:46:18.14M 2015-10-01T21:44:29.278Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.827 34.636 1504.3860 22:46:18.34M 2015-10-01T21:44:29.483Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.827 34.636 1504.3857 22:46:18.54M 2015-10-01T21:44:29.728Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.827 34.636 1504.3857 22:46:18.74M 2015-10-01T21:44:29.889Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.828 34.637 1504.3870 22:46:19.01M 2015-10-01T21:44:30.093Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.822 34.632 1504.3806 22:46:19.16M 2015-10-01T21:44:30.293Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.823 34.633 1504.3811 22:46:19.36M 2015-10-01T21:44:30.493Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.824 34.634 1504.3828 22:46:19.56M 2015-10-01T21:44:30.698Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.826 34.636 1504.3844 22:46:19.75M 2015-10-01T21:44:30.898Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.826 34.636 1504.3835 22:46:19.96M 2015-10-01T21:44:31.108Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.829 34.639 1504.3868 22:46:20.17M 2015-10-01T21:44:31.308Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.830 34.638 1504.3894 22:46:20.37M 2015-10-01T21:44:31.508Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.825 34.634 1504.3851 22:46:20.57M 2015-10-01T21:44:31.718Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.824 34.633 1504.3842 22:46:20.77M 2015-10-01T21:44:31.918Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.825 34.634 1504.3853 22:46:20.97M 2015-10-01T21:44:32.138Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.825 34.634 1504.3859 22:46:21.19M 2015-10-01T21:44:32.323Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.825 34.633 1504.3864 22:46:21.41M 2015-10-01T21:44:32.530Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.825 34.633 1504.3873 22:46:21.59M 2015-10-01T21:44:32.729Z|I-OCEAN7-304-XXXX| 26.91 14.282 41.824 34.632 1504.3875 22:46:21.79M 2015-10-01T21:44:32.933Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.825 34.633 1504.3877 22:46:22.01M 2015-10-01T21:44:33.133Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.820 34.629 1504.3823 22:46:22.20M 2015-10-01T21:44:33.338Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.820 34.629 1504.3809 22:46:22.40M 2015-10-01T21:44:33.543Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.820 34.629 1504.3809 22:46:22.60M 2015-10-01T21:44:33.743Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.828 34.637 1504.3892 22:46:22.80M 2015-10-01T21:44:33.948Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.829 34.638 1504.3900 22:46:23.02M 2015-10-01T21:44:34.153Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.830 34.639 1504.3904 22:46:23.22M 2015-10-01T21:44:34.353Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.831 34.640 1504.3903 22:46:23.42M 2015-10-01T21:44:34.558Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.832 34.642 1504.3911 22:46:23.62M 2015-10-01T21:44:34.758Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.833 34.642 1504.3923 22:46:23.82M 2015-10-01T21:44:34.963Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.834 34.643 1504.3929 22:46:24.03M 2015-10-01T21:44:35.166Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.834 34.643 1504.3926 22:46:24.24M 2015-10-01T21:44:35.369Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.832 34.641 1504.3904 22:46:24.43M 2015-10-01T21:44:35.573Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.826 34.636 1504.3838 22:46:24.63M 2015-10-01T21:44:35.773Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.825 34.635 1504.3834 22:46:24.83M 2015-10-01T21:44:36.006Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.824 34.633 1504.3822 22:46:25.05M 2015-10-01T21:44:36.178Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.825 34.634 1504.3846 22:46:25.25M 2015-10-01T21:44:36.406Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.825 34.634 1504.3855 22:46:25.45M 2015-10-01T21:44:36.612Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.825 34.634 1504.3850 22:46:25.65M 2015-10-01T21:44:36.788Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.821 34.630 1504.3801 22:46:25.87M 2015-10-01T21:44:36.993Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.819 34.629 1504.3785 22:46:26.07M 2015-10-01T21:44:37.198Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.816 34.625 1504.3749 22:46:26.26M 2015-10-01T21:44:37.398Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.823 34.632 1504.3829 22:46:26.46M 2015-10-01T21:44:37.603Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.823 34.632 1504.3840 22:46:26.66M 2015-10-01T21:44:37.803Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.823 34.632 1504.3835 22:46:26.86M 2015-10-01T21:44:38.003Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.823 34.631 1504.3833 22:46:27.08M 2015-10-01T21:44:38.213Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.822 34.630 1504.3834 22:46:27.28M 2015-10-01T21:44:38.413Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.822 34.630 1504.3850 22:46:27.48M 2015-10-01T21:44:38.618Z|I-OCEAN7-304-XXXX| 26.93 14.282 41.822 34.630 1504.3845 22:46:27.67M 2015-10-01T21:44:38.818Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.821 34.629 1504.3822 22:46:27.88M 2015-10-01T21:44:39.023Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.820 34.629 1504.3800 22:46:28.09M 2015-10-01T21:44:39.228Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.821 34.630 1504.3809 22:46:28.29M 2015-10-01T21:44:39.433Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.822 34.631 1504.3806 22:46:28.49M 2015-10-01T21:44:39.633Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.821 34.630 1504.3793 22:46:28.69M 2015-10-01T21:44:39.883Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.821 34.630 1504.3802 22:46:28.89M 2015-10-01T21:44:40.038Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.821 34.630 1504.3811 22:46:29.16M 2015-10-01T21:44:40.243Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.821 34.631 1504.3810 22:46:29.31M 2015-10-01T21:44:40.443Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.821 34.631 1504.3810 22:46:29.51M 2015-10-01T21:44:40.643Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.822 34.631 1504.3802 22:46:29.71M 2015-10-01T21:44:40.853Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.822 34.632 1504.3796 22:46:29.90M 2015-10-01T21:44:41.068Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.822 34.632 1504.3790 22:46:30.13M 2015-10-01T21:44:41.258Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.821 34.632 1504.3778 22:46:30.34M 2015-10-01T21:44:41.458Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.823 34.634 1504.3801 22:46:30.52M 2015-10-01T21:44:41.663Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.824 34.635 1504.3807 22:46:30.72M 2015-10-01T21:44:41.863Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.825 34.636 1504.3817 22:46:30.92M 2015-10-01T21:44:42.068Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.825 34.636 1504.3822 22:46:31.14M 2015-10-01T21:44:42.268Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.825 34.635 1504.3823 22:46:31.34M 2015-10-01T21:44:42.473Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.825 34.635 1504.3828 22:46:31.54M 2015-10-01T21:44:42.678Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.825 34.635 1504.3844 22:46:31.74M 2015-10-01T21:44:42.878Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.826 34.635 1504.3861 22:46:31.94M 2015-10-01T21:44:43.078Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.827 34.636 1504.3865 22:46:32.15M 2015-10-01T21:44:43.289Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.827 34.636 1504.3857 22:46:32.35M 2015-10-01T21:44:43.488Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.827 34.637 1504.3862 22:46:32.55M 2015-10-01T21:44:43.693Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.827 34.637 1504.3865 22:46:32.75M 2015-10-01T21:44:43.893Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.828 34.637 1504.3876 22:46:32.95M 2015-10-01T21:44:44.125Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.828 34.637 1504.3890 22:46:33.17M 2015-10-01T21:44:44.303Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.828 34.637 1504.3894 22:46:33.37M 2015-10-01T21:44:44.503Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.835 34.643 1504.3966 22:46:33.57M 2015-10-01T21:44:44.708Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.830 34.638 1504.3911 22:46:33.77M 2015-10-01T21:44:44.953Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.830 34.638 1504.3910 22:46:33.96M 2015-10-01T21:44:45.113Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.829 34.638 1504.3911 22:46:34.23M 2015-10-01T21:44:45.318Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.829 34.637 1504.3914 22:46:34.38M 2015-10-01T21:44:45.533Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.828 34.637 1504.3900 22:46:34.58M 2015-10-01T21:44:45.723Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.827 34.636 1504.3871 22:46:34.80M 2015-10-01T21:44:45.923Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.826 34.635 1504.3861 22:46:35.00M 2015-10-01T21:44:46.128Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.825 34.634 1504.3840 22:46:35.20M 2015-10-01T21:44:46.330Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.830 34.640 1504.3892 22:46:35.40M 2015-10-01T21:44:46.533Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.831 34.640 1504.3894 22:46:35.59M 2015-10-01T21:44:46.738Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.830 34.640 1504.3894 22:46:35.79M 2015-10-01T21:44:46.938Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.830 34.640 1504.3885 22:46:36.01M 2015-10-01T21:44:47.138Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.829 34.639 1504.3879 22:46:36.21M 2015-10-01T21:44:47.348Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.829 34.639 1504.3873 22:46:36.41M 2015-10-01T21:44:47.553Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.829 34.639 1504.3864 22:46:36.61M 2015-10-01T21:44:47.748Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.829 34.639 1504.3851 22:46:36.81M 2015-10-01T21:44:47.959Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.822 34.633 1504.3773 22:46:37.03M 2015-10-01T21:44:48.159Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.821 34.633 1504.3757 22:46:37.23M 2015-10-01T21:44:48.363Z|I-OCEAN7-304-XXXX| 26.84 14.278 41.827 34.638 1504.3805 22:46:37.43M 2015-10-01T21:44:48.568Z|I-OCEAN7-304-XXXX| 26.84 14.278 41.829 34.640 1504.3831 22:46:37.63M 2015-10-01T21:44:48.806Z|I-OCEAN7-304-XXXX| 26.81 14.278 41.829 34.639 1504.3829 22:46:37.83M 2015-10-01T21:44:48.971Z|I-OCEAN7-304-XXXX| 26.83 14.278 41.821 34.632 1504.3751 22:46:38.04M 2015-10-01T21:44:49.173Z|I-OCEAN7-304-XXXX| 26.83 14.278 41.826 34.637 1504.3813 22:46:38.24M 2015-10-01T21:44:49.378Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.826 34.637 1504.3822 22:46:38.44M 2015-10-01T21:44:49.578Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.826 34.636 1504.3820 22:46:38.64M 2015-10-01T21:44:49.783Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.825 34.635 1504.3813 22:46:38.84M 2015-10-01T21:44:49.999Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.824 34.635 1504.3801 22:46:39.06M 2015-10-01T21:44:50.188Z|I-OCEAN7-304-XXXX| 26.83 14.279 41.824 34.634 1504.3795 22:46:39.27M 2015-10-01T21:44:50.393Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.823 34.633 1504.3789 22:46:39.46M 2015-10-01T21:44:50.606Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.822 34.632 1504.3785 22:46:39.66M 2015-10-01T21:44:50.799Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.821 34.631 1504.3783 22:46:39.86M 2015-10-01T21:44:51.006Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.821 34.630 1504.3793 22:46:40.07M 2015-10-01T21:44:51.204Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.821 34.630 1504.3811 22:46:40.27M 2015-10-01T21:44:51.403Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.822 34.631 1504.3821 22:46:40.47M 2015-10-01T21:44:51.612Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.823 34.632 1504.3837 22:46:40.67M 2015-10-01T21:44:51.814Z|I-OCEAN7-304-XXXX| 26.89 14.281 41.824 34.633 1504.3855 22:46:40.87M 2015-10-01T21:44:52.019Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.825 34.634 1504.3865 22:46:41.09M 2015-10-01T21:44:52.219Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.826 34.635 1504.3878 22:46:41.29M 2015-10-01T21:44:52.446Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.827 34.635 1504.3895 22:46:41.49M 2015-10-01T21:44:52.629Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.828 34.636 1504.3903 22:46:41.69M 2015-10-01T21:44:52.829Z|I-OCEAN7-304-XXXX| 26.88 14.281 41.831 34.638 1504.3928 22:46:41.89M 2015-10-01T21:44:53.034Z|I-OCEAN7-304-XXXX| 26.87 14.281 41.830 34.637 1504.3920 22:46:42.10M 2015-10-01T21:44:53.234Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.829 34.637 1504.3914 22:46:42.30M 2015-10-01T21:44:53.439Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.828 34.636 1504.3906 22:46:42.50M 2015-10-01T21:44:53.639Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.831 34.638 1504.3938 22:46:42.70M 2015-10-01T21:44:53.844Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.832 34.639 1504.3940 22:46:42.90M 2015-10-01T21:44:54.044Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.829 34.637 1504.3914 22:46:43.12M 2015-10-01T21:44:54.250Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.829 34.637 1504.3915 22:46:43.32M 2015-10-01T21:44:54.474Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.829 34.637 1504.3910 22:46:43.52M 2015-10-01T21:44:54.654Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.821 34.630 1504.3817 22:46:43.73M 2015-10-01T21:44:54.859Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.822 34.631 1504.3812 22:46:43.91M 2015-10-01T21:44:55.109Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.822 34.631 1504.3813 22:46:44.13M 2015-10-01T21:44:55.264Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.821 34.630 1504.3800 22:46:44.38M 2015-10-01T21:44:55.469Z|I-OCEAN7-304-XXXX| 26.88 14.280 41.820 34.630 1504.3792 22:46:44.53M 2015-10-01T21:44:55.674Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.822 34.631 1504.3811 22:46:44.73M 2015-10-01T21:44:55.874Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.822 34.635 1504.3719 22:46:44.93M 2015-10-01T21:44:56.079Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.823 34.636 1504.3721 22:46:45.15M 2015-10-01T21:44:56.279Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.829 34.641 1504.3798 22:46:45.35M 2015-10-01T21:44:56.484Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.829 34.641 1504.3802 22:46:45.55M 2015-10-01T21:44:56.684Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.829 34.641 1504.3806 22:46:45.74M 2015-10-01T21:44:56.891Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.828 34.640 1504.3806 22:46:45.94M 2015-10-01T21:44:57.094Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.828 34.640 1504.3801 22:46:46.17M 2015-10-01T21:44:57.294Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.827 34.640 1504.3787 22:46:46.36M 2015-10-01T21:44:57.499Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.826 34.639 1504.3782 22:46:46.56M 2015-10-01T21:44:57.699Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.825 34.637 1504.3776 22:46:46.76M 2015-10-01T21:44:57.904Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.824 34.636 1504.3766 22:46:46.96M 2015-10-01T21:44:58.104Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.821 34.633 1504.3740 22:46:47.18M 2015-10-01T21:44:58.314Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.821 34.632 1504.3752 22:46:47.38M 2015-10-01T21:44:58.514Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.822 34.633 1504.3781 22:46:47.58M 2015-10-01T21:44:58.719Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.822 34.632 1504.3790 22:46:47.78M 2015-10-01T21:44:58.934Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.822 34.631 1504.3804 22:46:47.97M 2015-10-01T21:44:59.124Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.822 34.631 1504.3818 22:46:48.21M 2015-10-01T21:44:59.324Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.827 34.635 1504.3866 22:46:48.39M 2015-10-01T21:44:59.524Z|I-OCEAN7-304-XXXX| 26.86 14.280 41.827 34.635 1504.3861 22:46:48.59M 2015-10-01T21:44:59.734Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.827 34.636 1504.3861 22:46:48.79M 2015-10-01T21:44:59.934Z|I-OCEAN7-304-XXXX| 26.87 14.280 41.827 34.636 1504.3859 22:46:49.01M