2015-10-01T21:41:00.133Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.818 34.628 1504.3779 22:42:49.19M 2015-10-01T21:41:00.334Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.820 34.630 1504.3802 22:42:49.39M 2015-10-01T21:41:00.538Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.820 34.629 1504.3799 22:42:49.59M 2015-10-01T21:41:00.738Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.819 34.629 1504.3793 22:42:49.79M 2015-10-01T21:41:00.944Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.820 34.629 1504.3796 22:42:50.01M 2015-10-01T21:41:01.144Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.820 34.629 1504.3794 22:42:50.21M 2015-10-01T21:41:01.349Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.818 34.627 1504.3777 22:42:50.40M 2015-10-01T21:41:01.566Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.821 34.630 1504.3816 22:42:50.60M 2015-10-01T21:41:01.754Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.821 34.631 1504.3827 22:42:50.80M 2015-10-01T21:41:01.959Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.822 34.631 1504.3833 22:42:51.02M 2015-10-01T21:41:02.179Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.823 34.632 1504.3840 22:42:51.22M 2015-10-01T21:41:02.405Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.824 34.633 1504.3840 22:42:51.44M 2015-10-01T21:41:02.564Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.824 34.634 1504.3848 22:42:51.62M 2015-10-01T21:41:02.769Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.825 34.635 1504.3844 22:42:51.82M 2015-10-01T21:41:02.974Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.825 34.636 1504.3839 22:42:52.04M 2015-10-01T21:41:03.179Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.825 34.636 1504.3831 22:42:52.24M 2015-10-01T21:41:03.379Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.825 34.635 1504.3834 22:42:52.44M 2015-10-01T21:41:03.584Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.825 34.635 1504.3833 22:42:52.64M 2015-10-01T21:41:03.789Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.824 34.634 1504.3820 22:42:52.83M 2015-10-01T21:41:03.989Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.828 34.638 1504.3868 22:42:53.06M 2015-10-01T21:41:04.194Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.828 34.638 1504.3878 22:42:53.25M 2015-10-01T21:41:04.394Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.828 34.638 1504.3876 22:42:53.45M 2015-10-01T21:41:04.599Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.828 34.638 1504.3882 22:42:53.65M 2015-10-01T21:41:04.799Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.828 34.638 1504.3882 22:42:53.85M 2015-10-01T21:41:05.006Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.832 34.642 1504.3918 22:42:54.07M 2015-10-01T21:41:05.209Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.833 34.642 1504.3918 22:42:54.27M 2015-10-01T21:41:05.409Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.826 34.635 1504.3843 22:42:54.47M 2015-10-01T21:41:05.614Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.825 34.634 1504.3842 22:42:54.67M 2015-10-01T21:41:05.819Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.815 34.625 1504.3744 22:42:54.87M 2015-10-01T21:41:06.019Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.815 34.625 1504.3750 22:42:55.08M 2015-10-01T21:41:06.224Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.816 34.625 1504.3752 22:42:55.28M 2015-10-01T21:41:06.429Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.816 34.626 1504.3754 22:42:55.48M 2015-10-01T21:41:06.644Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.825 34.634 1504.3851 22:42:55.68M 2015-10-01T21:41:06.834Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.827 34.636 1504.3873 22:42:55.90M 2015-10-01T21:41:07.034Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.828 34.637 1504.3883 22:42:56.10M 2015-10-01T21:41:07.239Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.829 34.639 1504.3890 22:42:56.30M 2015-10-01T21:41:07.439Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.830 34.640 1504.3898 22:42:56.50M 2015-10-01T21:41:07.644Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.831 34.640 1504.3900 22:42:56.69M 2015-10-01T21:41:07.844Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.831 34.640 1504.3901 22:42:56.89M 2015-10-01T21:41:08.086Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.830 34.639 1504.3899 22:42:57.11M 2015-10-01T21:41:08.286Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.829 34.638 1504.3895 22:42:57.31M 2015-10-01T21:41:08.454Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.828 34.636 1504.3884 22:42:57.51M 2015-10-01T21:41:08.686Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.826 34.635 1504.3867 22:42:57.71M 2015-10-01T21:41:08.859Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.825 34.633 1504.3860 22:42:57.91M 2015-10-01T21:41:09.064Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.824 34.633 1504.3843 22:42:58.13M 2015-10-01T21:41:09.269Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.823 34.632 1504.3826 22:42:58.33M 2015-10-01T21:41:09.469Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.822 34.631 1504.3811 22:42:58.53M 2015-10-01T21:41:09.674Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.821 34.631 1504.3798 22:42:58.72M 2015-10-01T21:41:09.874Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.819 34.630 1504.3774 22:42:58.92M 2015-10-01T21:41:10.079Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.818 34.629 1504.3759 22:42:59.14M 2015-10-01T21:41:10.284Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.823 34.633 1504.3799 22:42:59.34M 2015-10-01T21:41:10.484Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.824 34.635 1504.3820 22:42:59.54M 2015-10-01T21:41:10.690Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.825 34.636 1504.3823 22:42:59.74M 2015-10-01T21:41:10.926Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.827 34.637 1504.3838 22:42:59.94M 2015-10-01T21:41:11.109Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.829 34.639 1504.3856 22:43:00.16M 2015-10-01T21:41:11.325Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.828 34.639 1504.3840 22:43:00.37M 2015-10-01T21:41:11.504Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.827 34.638 1504.3824 22:43:00.56M 2015-10-01T21:41:11.704Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.822 34.633 1504.3771 22:43:00.76M 2015-10-01T21:41:11.909Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.821 34.633 1504.3766 22:43:00.95M 2015-10-01T21:41:12.114Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.821 34.632 1504.3759 22:43:01.17M 2015-10-01T21:41:12.325Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.821 34.632 1504.3774 22:43:01.37M 2015-10-01T21:41:12.519Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.832 34.642 1504.3900 22:43:01.57M 2015-10-01T21:41:12.719Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.834 34.643 1504.3928 22:43:01.77M 2015-10-01T21:41:12.924Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.821 34.631 1504.3794 22:43:01.97M 2015-10-01T21:41:13.124Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.821 34.631 1504.3795 22:43:02.19M 2015-10-01T21:41:13.329Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.822 34.631 1504.3809 22:43:02.39M 2015-10-01T21:41:13.566Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.822 34.632 1504.3807 22:43:02.59M 2015-10-01T21:41:13.734Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.816 34.626 1504.3743 22:43:02.79M 2015-10-01T21:41:13.939Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.815 34.625 1504.3743 22:43:03.00M 2015-10-01T21:41:14.139Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.814 34.625 1504.3730 22:43:03.20M 2015-10-01T21:41:14.344Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.814 34.624 1504.3729 22:43:03.40M 2015-10-01T21:41:14.565Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.813 34.623 1504.3721 22:43:03.60M 2015-10-01T21:41:14.744Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.812 34.622 1504.3711 22:43:03.80M 2015-10-01T21:41:14.949Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.811 34.621 1504.3702 22:43:04.01M 2015-10-01T21:41:15.154Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.810 34.620 1504.3702 22:43:04.21M 2015-10-01T21:41:15.354Z|I-OCEAN7-304-XXXX| 26.90 14.281 41.811 34.621 1504.3702 22:43:04.42M 2015-10-01T21:41:15.574Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.811 34.621 1504.3695 22:43:04.61M 2015-10-01T21:41:15.764Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.811 34.622 1504.3694 22:43:04.83M 2015-10-01T21:41:15.970Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.811 34.622 1504.3699 22:43:05.03M 2015-10-01T21:41:16.206Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.811 34.622 1504.3696 22:43:05.23M 2015-10-01T21:41:16.406Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.811 34.622 1504.3688 22:43:05.43M 2015-10-01T21:41:16.579Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.818 34.628 1504.3765 22:43:05.63M 2015-10-01T21:41:16.806Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.817 34.627 1504.3752 22:43:05.83M 2015-10-01T21:41:16.984Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.817 34.627 1504.3755 22:43:06.05M 2015-10-01T21:41:17.184Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.816 34.627 1504.3749 22:43:06.25M 2015-10-01T21:41:17.389Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.817 34.627 1504.3750 22:43:06.44M 2015-10-01T21:41:17.589Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.817 34.627 1504.3754 22:43:06.64M 2015-10-01T21:41:17.794Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.817 34.628 1504.3744 22:43:06.84M 2015-10-01T21:41:17.994Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.817 34.627 1504.3745 22:43:07.06M 2015-10-01T21:41:18.199Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.817 34.627 1504.3748 22:43:07.26M 2015-10-01T21:41:18.404Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.821 34.631 1504.3806 22:43:07.46M 2015-10-01T21:41:18.611Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.823 34.632 1504.3824 22:43:07.66M 2015-10-01T21:41:18.811Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.826 34.635 1504.3853 22:43:07.86M 2015-10-01T21:41:19.009Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.826 34.635 1504.3848 22:43:08.08M 2015-10-01T21:41:19.214Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.826 34.635 1504.3853 22:43:08.27M 2015-10-01T21:41:19.414Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.826 34.635 1504.3851 22:43:08.48M 2015-10-01T21:41:19.619Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.826 34.635 1504.3849 22:43:08.67M 2015-10-01T21:41:19.824Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.826 34.635 1504.3850 22:43:08.87M 2015-10-01T21:41:20.044Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.826 34.635 1504.3854 22:43:09.09M 2015-10-01T21:41:20.229Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.825 34.634 1504.3856 22:43:09.31M 2015-10-01T21:41:20.446Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.826 34.635 1504.3859 22:43:09.49M 2015-10-01T21:41:20.634Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.826 34.635 1504.3860 22:43:09.69M 2015-10-01T21:41:20.839Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.826 34.635 1504.3865 22:43:09.89M 2015-10-01T21:41:21.044Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.826 34.635 1504.3865 22:43:10.11M 2015-10-01T21:41:21.244Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.826 34.636 1504.3861 22:43:10.31M 2015-10-01T21:41:21.449Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.826 34.636 1504.3862 22:43:10.51M 2015-10-01T21:41:21.654Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.826 34.636 1504.3856 22:43:10.70M 2015-10-01T21:41:21.859Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.828 34.637 1504.3882 22:43:10.90M 2015-10-01T21:41:22.059Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.828 34.637 1504.3887 22:43:11.12M 2015-10-01T21:41:22.260Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.829 34.638 1504.3900 22:43:11.32M 2015-10-01T21:41:22.465Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.829 34.637 1504.3900 22:43:11.52M 2015-10-01T21:41:22.670Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.828 34.636 1504.3898 22:43:11.72M 2015-10-01T21:41:22.870Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.827 34.635 1504.3894 22:43:11.92M 2015-10-01T21:41:23.075Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.825 34.634 1504.3882 22:43:12.14M 2015-10-01T21:41:23.279Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.822 34.631 1504.3839 22:43:12.34M 2015-10-01T21:41:23.479Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.821 34.630 1504.3827 22:43:12.54M 2015-10-01T21:41:23.684Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.821 34.630 1504.3821 22:43:12.73M 2015-10-01T21:41:23.885Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.820 34.629 1504.3809 22:43:12.93M 2015-10-01T21:41:24.090Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.819 34.628 1504.3801 22:43:13.15M 2015-10-01T21:41:24.295Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.819 34.629 1504.3787 22:43:13.35M 2015-10-01T21:41:24.510Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.820 34.630 1504.3788 22:43:13.55M 2015-10-01T21:41:24.700Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.821 34.630 1504.3798 22:43:13.76M 2015-10-01T21:41:24.899Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.820 34.630 1504.3790 22:43:13.95M 2015-10-01T21:41:25.105Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.820 34.630 1504.3778 22:43:14.17M 2015-10-01T21:41:25.310Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.820 34.630 1504.3778 22:43:14.37M 2015-10-01T21:41:25.510Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.820 34.630 1504.3779 22:43:14.56M 2015-10-01T21:41:25.715Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.820 34.630 1504.3774 22:43:14.76M 2015-10-01T21:41:25.915Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.827 34.637 1504.3846 22:43:14.96M 2015-10-01T21:41:26.120Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.827 34.638 1504.3849 22:43:15.18M 2015-10-01T21:41:26.320Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.828 34.638 1504.3844 22:43:15.38M 2015-10-01T21:41:26.525Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.828 34.639 1504.3850 22:43:15.58M 2015-10-01T21:41:26.730Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.830 34.640 1504.3856 22:43:15.78M 2015-10-01T21:41:26.930Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.831 34.641 1504.3861 22:43:16.00M 2015-10-01T21:41:27.135Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.832 34.642 1504.3885 22:43:16.20M 2015-10-01T21:41:27.335Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.833 34.643 1504.3909 22:43:16.39M 2015-10-01T21:41:27.540Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.834 34.643 1504.3916 22:43:16.59M 2015-10-01T21:41:27.740Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.833 34.643 1504.3916 22:43:16.79M 2015-10-01T21:41:27.945Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.825 34.635 1504.3832 22:43:17.01M 2015-10-01T21:41:28.150Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.825 34.635 1504.3834 22:43:17.21M 2015-10-01T21:41:28.355Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.824 34.634 1504.3822 22:43:17.41M 2015-10-01T21:41:28.555Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.824 34.634 1504.3826 22:43:17.61M 2015-10-01T21:41:28.760Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.823 34.633 1504.3817 22:43:17.81M 2015-10-01T21:41:28.980Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.822 34.632 1504.3804 22:43:18.03M 2015-10-01T21:41:29.165Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.821 34.631 1504.3799 22:43:18.24M 2015-10-01T21:41:29.366Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.821 34.631 1504.3802 22:43:18.42M 2015-10-01T21:41:29.570Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.822 34.632 1504.3812 22:43:18.62M 2015-10-01T21:41:29.770Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.822 34.632 1504.3822 22:43:18.82M 2015-10-01T21:41:29.975Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.824 34.632 1504.3842 22:43:19.04M 2015-10-01T21:41:30.180Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.825 34.634 1504.3853 22:43:19.24M 2015-10-01T21:41:30.380Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.825 34.634 1504.3854 22:43:19.44M 2015-10-01T21:41:30.585Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.824 34.634 1504.3844 22:43:19.64M 2015-10-01T21:41:30.790Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.828 34.637 1504.3877 22:43:19.84M 2015-10-01T21:41:30.990Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.829 34.639 1504.3875 22:43:20.06M 2015-10-01T21:41:31.190Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.829 34.639 1504.3866 22:43:20.26M 2015-10-01T21:41:31.400Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.830 34.640 1504.3861 22:43:20.45M 2015-10-01T21:41:31.600Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.830 34.641 1504.3868 22:43:20.65M 2015-10-01T21:41:31.800Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.830 34.641 1504.3862 22:43:20.85M 2015-10-01T21:41:32.046Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.830 34.641 1504.3866 22:43:21.07M 2015-10-01T21:41:32.210Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.830 34.641 1504.3864 22:43:21.27M 2015-10-01T21:41:32.410Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.830 34.641 1504.3861 22:43:21.47M 2015-10-01T21:41:32.615Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.830 34.641 1504.3866 22:43:21.67M 2015-10-01T21:41:32.820Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.824 34.635 1504.3788 22:43:21.87M 2015-10-01T21:41:33.020Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.824 34.635 1504.3794 22:43:22.09M 2015-10-01T21:41:33.225Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.824 34.635 1504.3794 22:43:22.28M 2015-10-01T21:41:33.445Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.824 34.635 1504.3801 22:43:22.48M 2015-10-01T21:41:33.630Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.825 34.636 1504.3804 22:43:22.70M 2015-10-01T21:41:33.830Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.825 34.636 1504.3823 22:43:22.88M 2015-10-01T21:41:34.035Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.823 34.634 1504.3804 22:43:23.10M 2015-10-01T21:41:34.240Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.823 34.633 1504.3804 22:43:23.30M 2015-10-01T21:41:34.445Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.823 34.633 1504.3804 22:43:23.50M 2015-10-01T21:41:34.645Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.821 34.632 1504.3793 22:43:23.70M 2015-10-01T21:41:34.850Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.821 34.632 1504.3787 22:43:23.90M 2015-10-01T21:41:35.050Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.814 34.625 1504.3706 22:43:24.12M 2015-10-01T21:41:35.255Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.813 34.624 1504.3707 22:43:24.31M 2015-10-01T21:41:35.455Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.813 34.624 1504.3705 22:43:24.52M 2015-10-01T21:41:35.660Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.813 34.623 1504.3705 22:43:24.71M 2015-10-01T21:41:35.865Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.819 34.629 1504.3778 22:43:24.91M 2015-10-01T21:41:36.070Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.832 34.641 1504.3927 22:43:25.13M 2015-10-01T21:41:36.270Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.833 34.641 1504.3943 22:43:25.33M 2015-10-01T21:41:36.475Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.831 34.639 1504.3917 22:43:25.53M 2015-10-01T21:41:36.675Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.829 34.638 1504.3900 22:43:25.73M 2015-10-01T21:41:36.880Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.828 34.636 1504.3882 22:43:25.93M 2015-10-01T21:41:37.080Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.827 34.636 1504.3870 22:43:26.15M 2015-10-01T21:41:37.285Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.826 34.635 1504.3866 22:43:26.34M 2015-10-01T21:41:37.490Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.825 34.634 1504.3854 22:43:26.54M 2015-10-01T21:41:37.690Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.824 34.633 1504.3854 22:43:26.74M 2015-10-01T21:41:37.910Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.824 34.633 1504.3861 22:43:26.94M 2015-10-01T21:41:38.095Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.822 34.631 1504.3839 22:43:27.18M 2015-10-01T21:41:38.300Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.826 34.635 1504.3877 22:43:27.36M 2015-10-01T21:41:38.505Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.827 34.635 1504.3877 22:43:27.56M 2015-10-01T21:41:38.705Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.827 34.636 1504.3881 22:43:27.76M 2015-10-01T21:41:38.910Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.828 34.637 1504.3881 22:43:27.96M 2015-10-01T21:41:39.110Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.828 34.638 1504.3883 22:43:28.18M 2015-10-01T21:41:39.315Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.829 34.638 1504.3887 22:43:28.37M 2015-10-01T21:41:39.515Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.830 34.639 1504.3890 22:43:28.57M 2015-10-01T21:41:39.720Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.830 34.639 1504.3894 22:43:28.77M 2015-10-01T21:41:39.920Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.829 34.639 1504.3881 22:43:28.97M 2015-10-01T21:41:40.125Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.829 34.638 1504.3881 22:43:29.19M 2015-10-01T21:41:40.330Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.828 34.637 1504.3873 22:43:29.39M 2015-10-01T21:41:40.566Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.827 34.636 1504.3865 22:43:29.59M 2015-10-01T21:41:40.735Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.826 34.636 1504.3854 22:43:29.79M 2015-10-01T21:41:40.940Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.826 34.636 1504.3843 22:43:30.01M 2015-10-01T21:41:41.140Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.825 34.635 1504.3835 22:43:30.20M 2015-10-01T21:41:41.345Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.825 34.635 1504.3845 22:43:30.40M 2015-10-01T21:41:41.550Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.826 34.635 1504.3846 22:43:30.60M 2015-10-01T21:41:41.750Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.825 34.635 1504.3850 22:43:30.80M 2015-10-01T21:41:41.955Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.825 34.635 1504.3849 22:43:31.02M 2015-10-01T21:41:42.160Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.825 34.635 1504.3850 22:43:31.22M 2015-10-01T21:41:42.375Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.826 34.635 1504.3855 22:43:31.42M 2015-10-01T21:41:42.560Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.826 34.635 1504.3862 22:43:31.63M 2015-10-01T21:41:42.765Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.827 34.636 1504.3867 22:43:31.81M 2015-10-01T21:41:42.970Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.836 34.644 1504.3975 22:43:32.04M 2015-10-01T21:41:43.171Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.831 34.640 1504.3922 22:43:32.24M 2015-10-01T21:41:43.376Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.831 34.639 1504.3914 22:43:32.43M 2015-10-01T21:41:43.580Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.830 34.639 1504.3907 22:43:32.63M 2015-10-01T21:41:43.781Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.830 34.639 1504.3912 22:43:32.83M 2015-10-01T21:41:43.985Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.830 34.638 1504.3911 22:43:33.05M 2015-10-01T21:41:44.206Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.830 34.638 1504.3904 22:43:33.25M 2015-10-01T21:41:44.390Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.829 34.638 1504.3895 22:43:33.45M 2015-10-01T21:41:44.595Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.828 34.636 1504.3885 22:43:33.65M 2015-10-01T21:41:44.795Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.828 34.637 1504.3893 22:43:33.85M 2015-10-01T21:41:45.000Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.824 34.633 1504.3846 22:43:34.07M 2015-10-01T21:41:45.200Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.823 34.632 1504.3823 22:43:34.27M 2015-10-01T21:41:45.406Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.824 34.633 1504.3827 22:43:34.46M 2015-10-01T21:41:45.606Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.825 34.634 1504.3840 22:43:34.66M 2015-10-01T21:41:45.815Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.825 34.635 1504.3843 22:43:34.86M 2015-10-01T21:41:46.015Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.833 34.642 1504.3915 22:43:35.08M 2015-10-01T21:41:46.220Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.830 34.639 1504.3887 22:43:35.28M 2015-10-01T21:41:46.420Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.828 34.638 1504.3873 22:43:35.48M 2015-10-01T21:41:46.625Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.827 34.637 1504.3860 22:43:35.68M 2015-10-01T21:41:46.846Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.827 34.637 1504.3859 22:43:35.88M 2015-10-01T21:41:47.030Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.827 34.637 1504.3854 22:43:36.11M 2015-10-01T21:41:47.236Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.827 34.637 1504.3859 22:43:36.29M 2015-10-01T21:41:47.436Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.827 34.636 1504.3864 22:43:36.49M 2015-10-01T21:41:47.641Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.827 34.636 1504.3862 22:43:36.69M 2015-10-01T21:41:47.841Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.827 34.636 1504.3868 22:43:36.89M 2015-10-01T21:41:48.041Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.827 34.636 1504.3873 22:43:37.11M 2015-10-01T21:41:48.246Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.827 34.636 1504.3875 22:43:37.31M 2015-10-01T21:41:48.451Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.826 34.635 1504.3870 22:43:37.51M 2015-10-01T21:41:48.656Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.825 34.634 1504.3862 22:43:37.71M 2015-10-01T21:41:48.861Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.824 34.632 1504.3850 22:43:37.91M 2015-10-01T21:41:49.061Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.824 34.632 1504.3862 22:43:38.13M 2015-10-01T21:41:49.266Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.821 34.630 1504.3832 22:43:38.32M 2015-10-01T21:41:49.466Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.822 34.630 1504.3846 22:43:38.52M 2015-10-01T21:41:49.671Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.823 34.631 1504.3853 22:43:38.72M 2015-10-01T21:41:49.876Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.823 34.631 1504.3855 22:43:38.92M 2015-10-01T21:41:50.076Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.823 34.631 1504.3851 22:43:39.14M 2015-10-01T21:41:50.276Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.823 34.632 1504.3854 22:43:39.34M 2015-10-01T21:41:50.481Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.824 34.632 1504.3851 22:43:39.54M 2015-10-01T21:41:50.686Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.824 34.633 1504.3849 22:43:39.74M 2015-10-01T21:41:50.891Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.824 34.633 1504.3848 22:43:39.94M 2015-10-01T21:41:51.091Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.825 34.633 1504.3848 22:43:40.16M 2015-10-01T21:41:51.311Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.825 34.634 1504.3855 22:43:40.35M 2015-10-01T21:41:51.496Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.827 34.636 1504.3864 22:43:40.57M 2015-10-01T21:41:51.701Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.825 34.635 1504.3851 22:43:40.75M 2015-10-01T21:41:51.901Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.825 34.635 1504.3856 22:43:40.95M 2015-10-01T21:41:52.106Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.825 34.634 1504.3849 22:43:41.17M 2015-10-01T21:41:52.306Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.825 34.634 1504.3839 22:43:41.37M 2015-10-01T21:41:52.511Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.825 34.635 1504.3829 22:43:41.57M 2015-10-01T21:41:52.716Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.824 34.635 1504.3820 22:43:41.77M 2015-10-01T21:41:52.916Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.830 34.640 1504.3866 22:43:41.97M 2015-10-01T21:41:53.121Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.831 34.641 1504.3876 22:43:42.19M 2015-10-01T21:41:53.326Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.832 34.642 1504.3887 22:43:42.38M 2015-10-01T21:41:53.526Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.832 34.642 1504.3879 22:43:42.58M 2015-10-01T21:41:53.731Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.833 34.643 1504.3889 22:43:42.78M 2015-10-01T21:41:53.936Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.833 34.643 1504.3887 22:43:43.00M 2015-10-01T21:41:54.136Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.832 34.642 1504.3889 22:43:43.20M 2015-10-01T21:41:54.341Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.832 34.643 1504.3892 22:43:43.40M 2015-10-01T21:41:54.541Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.823 34.634 1504.3784 22:43:43.60M 2015-10-01T21:41:54.746Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.821 34.632 1504.3763 22:43:43.80M 2015-10-01T21:41:54.946Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.818 34.629 1504.3734 22:43:44.02M 2015-10-01T21:41:55.151Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.818 34.629 1504.3726 22:43:44.21M 2015-10-01T21:41:55.356Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.817 34.628 1504.3739 22:43:44.41M 2015-10-01T21:41:55.561Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.817 34.628 1504.3735 22:43:44.61M 2015-10-01T21:41:55.781Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.817 34.627 1504.3745 22:43:44.81M 2015-10-01T21:41:55.961Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.816 34.626 1504.3755 22:43:45.05M 2015-10-01T21:41:56.166Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.820 34.629 1504.3792 22:43:45.23M 2015-10-01T21:41:56.371Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.820 34.630 1504.3802 22:43:45.43M 2015-10-01T21:41:56.571Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.821 34.631 1504.3816 22:43:45.63M 2015-10-01T21:41:56.771Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.823 34.633 1504.3828 22:43:45.83M 2015-10-01T21:41:56.976Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.825 34.634 1504.3835 22:43:46.04M 2015-10-01T21:41:57.181Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.826 34.636 1504.3846 22:43:46.24M 2015-10-01T21:41:57.386Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.828 34.637 1504.3864 22:43:46.44M 2015-10-01T21:41:57.586Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.830 34.639 1504.3885 22:43:46.64M 2015-10-01T21:41:57.786Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.831 34.640 1504.3896 22:43:46.84M 2015-10-01T21:41:57.996Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.831 34.641 1504.3901 22:43:47.06M 2015-10-01T21:41:58.196Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.829 34.639 1504.3892 22:43:47.26M 2015-10-01T21:41:58.396Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.829 34.639 1504.3889 22:43:47.46M 2015-10-01T21:41:58.607Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.830 34.639 1504.3892 22:43:47.66M 2015-10-01T21:41:58.809Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.830 34.639 1504.3889 22:43:47.86M 2015-10-01T21:41:59.011Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.823 34.633 1504.3816 22:43:48.08M 2015-10-01T21:41:59.211Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.824 34.634 1504.3828 22:43:48.27M 2015-10-01T21:41:59.411Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.826 34.636 1504.3843 22:43:48.47M 2015-10-01T21:41:59.616Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.825 34.635 1504.3840 22:43:48.67M 2015-10-01T21:41:59.821Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.825 34.635 1504.3838 22:43:48.87M