2015-10-01T21:40:00.036Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.824 34.634 1504.3835 22:41:49.10M 2015-10-01T21:40:00.241Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.824 34.634 1504.3832 22:41:49.30M 2015-10-01T21:40:00.446Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.824 34.633 1504.3837 22:41:49.49M 2015-10-01T21:40:00.647Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.828 34.637 1504.3881 22:41:49.70M 2015-10-01T21:40:00.846Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.828 34.637 1504.3887 22:41:49.89M 2015-10-01T21:40:01.051Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.828 34.637 1504.3887 22:41:50.11M 2015-10-01T21:40:01.256Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.821 34.630 1504.3813 22:41:50.31M 2015-10-01T21:40:01.456Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.820 34.629 1504.3805 22:41:50.51M 2015-10-01T21:40:01.661Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.821 34.631 1504.3818 22:41:50.71M 2015-10-01T21:40:01.861Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.821 34.631 1504.3818 22:41:50.91M 2015-10-01T21:40:02.066Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.820 34.630 1504.3805 22:41:51.12M 2015-10-01T21:40:02.271Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.820 34.630 1504.3795 22:41:51.32M 2015-10-01T21:40:02.471Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.820 34.630 1504.3792 22:41:51.52M 2015-10-01T21:40:02.676Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.820 34.630 1504.3788 22:41:51.72M 2015-10-01T21:40:02.876Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.820 34.630 1504.3788 22:41:51.92M 2015-10-01T21:40:03.081Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.819 34.629 1504.3783 22:41:52.14M 2015-10-01T21:40:03.281Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.819 34.629 1504.3785 22:41:52.34M 2015-10-01T21:40:03.486Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.819 34.629 1504.3795 22:41:52.54M 2015-10-01T21:40:03.688Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.820 34.630 1504.3805 22:41:52.74M 2015-10-01T21:40:03.891Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.821 34.630 1504.3823 22:41:52.93M 2015-10-01T21:40:04.111Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.823 34.632 1504.3843 22:41:53.15M 2015-10-01T21:40:04.296Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.824 34.633 1504.3851 22:41:53.37M 2015-10-01T21:40:04.501Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.824 34.633 1504.3856 22:41:53.55M 2015-10-01T21:40:04.706Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.825 34.634 1504.3861 22:41:53.75M 2015-10-01T21:40:04.911Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.825 34.634 1504.3856 22:41:53.95M 2015-10-01T21:40:05.111Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.830 34.639 1504.3910 22:41:54.17M 2015-10-01T21:40:05.316Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.831 34.640 1504.3910 22:41:54.37M 2015-10-01T21:40:05.521Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.831 34.641 1504.3898 22:41:54.57M 2015-10-01T21:40:05.721Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.831 34.640 1504.3889 22:41:54.77M 2015-10-01T21:40:05.921Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.831 34.641 1504.3888 22:41:54.97M 2015-10-01T21:40:06.126Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.832 34.642 1504.3899 22:41:55.18M 2015-10-01T21:40:06.331Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.829 34.639 1504.3861 22:41:55.38M 2015-10-01T21:40:06.531Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.827 34.638 1504.3843 22:41:55.58M 2015-10-01T21:40:06.736Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.827 34.637 1504.3831 22:41:55.78M 2015-10-01T21:40:06.936Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.825 34.636 1504.3822 22:41:56.00M 2015-10-01T21:40:07.166Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.824 34.634 1504.3798 22:41:56.20M 2015-10-01T21:40:07.341Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.822 34.633 1504.3790 22:41:56.40M 2015-10-01T21:40:07.546Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.821 34.632 1504.3777 22:41:56.60M 2015-10-01T21:40:07.751Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.819 34.630 1504.3761 22:41:56.79M 2015-10-01T21:40:07.996Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.818 34.629 1504.3760 22:41:57.02M 2015-10-01T21:40:08.156Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.818 34.628 1504.3760 22:41:57.26M 2015-10-01T21:40:08.361Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.817 34.628 1504.3754 22:41:57.42M 2015-10-01T21:40:08.576Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.817 34.627 1504.3754 22:41:57.61M 2015-10-01T21:40:08.761Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.817 34.627 1504.3752 22:41:57.83M 2015-10-01T21:40:08.966Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.817 34.627 1504.3752 22:41:58.03M 2015-10-01T21:40:09.171Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.817 34.627 1504.3755 22:41:58.23M 2015-10-01T21:40:09.371Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.816 34.626 1504.3761 22:41:58.43M 2015-10-01T21:40:09.606Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.817 34.626 1504.3770 22:41:58.63M 2015-10-01T21:40:09.781Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.817 34.627 1504.3777 22:41:58.83M 2015-10-01T21:40:09.981Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.817 34.627 1504.3767 22:41:59.05M 2015-10-01T21:40:10.186Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.817 34.628 1504.3763 22:41:59.24M 2015-10-01T21:40:10.391Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.822 34.632 1504.3807 22:41:59.44M 2015-10-01T21:40:10.591Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.822 34.633 1504.3805 22:41:59.64M 2015-10-01T21:40:10.796Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.822 34.633 1504.3798 22:41:59.84M 2015-10-01T21:40:10.996Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.828 34.638 1504.3856 22:42:00.06M 2015-10-01T21:40:11.201Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.828 34.638 1504.3862 22:42:00.26M 2015-10-01T21:40:11.406Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.825 34.635 1504.3826 22:42:00.46M 2015-10-01T21:40:11.611Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.824 34.634 1504.3818 22:42:00.66M 2015-10-01T21:40:11.811Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.823 34.633 1504.3816 22:42:00.86M 2015-10-01T21:40:12.011Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.822 34.632 1504.3812 22:42:01.07M 2015-10-01T21:40:12.216Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.827 34.637 1504.3860 22:42:01.27M 2015-10-01T21:40:12.417Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.827 34.637 1504.3861 22:42:01.47M 2015-10-01T21:40:12.622Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.826 34.636 1504.3854 22:42:01.67M 2015-10-01T21:40:12.827Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.826 34.636 1504.3854 22:42:01.87M 2015-10-01T21:40:13.092Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.825 34.635 1504.3846 22:42:02.09M 2015-10-01T21:40:13.232Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.824 34.634 1504.3846 22:42:02.35M 2015-10-01T21:40:13.436Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.823 34.633 1504.3834 22:42:02.49M 2015-10-01T21:40:13.636Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.823 34.632 1504.3833 22:42:02.69M 2015-10-01T21:40:13.841Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.822 34.632 1504.3824 22:42:02.88M 2015-10-01T21:40:14.049Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.826 34.635 1504.3859 22:42:03.10M 2015-10-01T21:40:14.247Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.827 34.636 1504.3873 22:42:03.30M 2015-10-01T21:40:14.452Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.830 34.639 1504.3910 22:42:03.50M 2015-10-01T21:40:14.657Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.830 34.639 1504.3914 22:42:03.70M 2015-10-01T21:40:14.857Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.830 34.638 1504.3911 22:42:03.90M 2015-10-01T21:40:15.061Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.830 34.638 1504.3929 22:42:04.12M 2015-10-01T21:40:15.262Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.829 34.637 1504.3936 22:42:04.32M 2015-10-01T21:40:15.467Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.829 34.637 1504.3933 22:42:04.52M 2015-10-01T21:40:15.672Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.822 34.630 1504.3853 22:42:04.72M 2015-10-01T21:40:15.872Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.821 34.629 1504.3842 22:42:04.92M 2015-10-01T21:40:16.085Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.820 34.629 1504.3828 22:42:05.13M 2015-10-01T21:40:16.277Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.820 34.629 1504.3820 22:42:05.33M 2015-10-01T21:40:16.482Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.820 34.629 1504.3813 22:42:05.53M 2015-10-01T21:40:16.689Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.815 34.625 1504.3748 22:42:05.73M 2015-10-01T21:40:16.888Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.815 34.626 1504.3738 22:42:05.93M 2015-10-01T21:40:17.126Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.815 34.625 1504.3729 22:42:06.15M 2015-10-01T21:40:17.292Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.818 34.628 1504.3771 22:42:06.35M 2015-10-01T21:40:17.512Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.819 34.629 1504.3777 22:42:06.55M 2015-10-01T21:40:17.697Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.820 34.631 1504.3783 22:42:06.76M 2015-10-01T21:40:17.902Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.822 34.632 1504.3794 22:42:06.95M 2015-10-01T21:40:18.152Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.823 34.634 1504.3811 22:42:07.16M 2015-10-01T21:40:18.307Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.825 34.635 1504.3815 22:42:07.41M 2015-10-01T21:40:18.512Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.826 34.637 1504.3828 22:42:07.56M 2015-10-01T21:40:18.712Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.828 34.638 1504.3843 22:42:07.76M 2015-10-01T21:40:18.917Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.829 34.639 1504.3854 22:42:07.96M 2015-10-01T21:40:19.122Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.830 34.640 1504.3873 22:42:08.18M 2015-10-01T21:40:19.322Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.831 34.641 1504.3883 22:42:08.38M 2015-10-01T21:40:19.528Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.832 34.642 1504.3888 22:42:08.58M 2015-10-01T21:40:19.727Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.830 34.640 1504.3864 22:42:08.78M 2015-10-01T21:40:19.932Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.828 34.638 1504.3851 22:42:09.98M 2015-10-01T21:40:20.137Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.826 34.637 1504.3832 22:42:09.19M 2015-10-01T21:40:20.337Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.825 34.636 1504.3823 22:42:09.39M 2015-10-01T21:40:20.542Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.826 34.636 1504.3826 22:42:09.59M 2015-10-01T21:40:20.747Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.827 34.637 1504.3834 22:42:09.79M 2015-10-01T21:40:20.947Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.828 34.638 1504.3846 22:42:10.01M 2015-10-01T21:40:21.152Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.828 34.639 1504.3855 22:42:10.21M 2015-10-01T21:40:21.352Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.829 34.639 1504.3864 22:42:10.41M 2015-10-01T21:40:21.557Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.829 34.640 1504.3872 22:42:10.61M 2015-10-01T21:40:21.762Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.830 34.640 1504.3889 22:42:10.81M 2015-10-01T21:40:21.982Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.831 34.640 1504.3896 22:42:11.03M 2015-10-01T21:40:22.167Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.830 34.640 1504.3883 22:42:11.24M 2015-10-01T21:40:22.406Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.829 34.639 1504.3882 22:42:11.42M 2015-10-01T21:40:22.572Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.829 34.638 1504.3878 22:42:11.62M 2015-10-01T21:40:22.772Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.828 34.638 1504.3875 22:42:11.82M 2015-10-01T21:40:22.977Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.825 34.635 1504.3843 22:42:12.04M 2015-10-01T21:40:23.177Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.825 34.635 1504.3846 22:42:12.24M 2015-10-01T21:40:23.406Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.825 34.635 1504.3855 22:42:12.44M 2015-10-01T21:40:23.582Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.826 34.636 1504.3866 22:42:12.64M 2015-10-01T21:40:23.792Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.827 34.637 1504.3882 22:42:12.83M 2015-10-01T21:40:23.992Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.828 34.637 1504.3877 22:42:13.06M 2015-10-01T21:40:24.197Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.828 34.637 1504.3888 22:42:13.25M 2015-10-01T21:40:24.397Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.829 34.638 1504.3896 22:42:13.45M 2015-10-01T21:40:24.602Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.829 34.638 1504.3893 22:42:13.65M 2015-10-01T21:40:24.808Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.829 34.639 1504.3899 22:42:13.85M 2015-10-01T21:40:25.012Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.830 34.639 1504.3890 22:42:14.07M 2015-10-01T21:40:25.212Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.829 34.639 1504.3876 22:42:14.27M 2015-10-01T21:40:25.412Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.829 34.639 1504.3862 22:42:14.47M 2015-10-01T21:40:25.617Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.829 34.639 1504.3859 22:42:14.67M 2015-10-01T21:40:25.822Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.828 34.639 1504.3845 22:42:14.87M 2015-10-01T21:40:26.022Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.827 34.638 1504.3842 22:42:15.08M 2015-10-01T21:40:26.246Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.829 34.640 1504.3864 22:42:15.28M 2015-10-01T21:40:26.442Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.829 34.640 1504.3853 22:42:15.48M 2015-10-01T21:40:26.632Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.829 34.640 1504.3843 22:42:15.69M 2015-10-01T21:40:26.837Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.828 34.640 1504.3838 22:42:15.88M 2015-10-01T21:40:27.042Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.828 34.639 1504.3831 22:42:16.10M 2015-10-01T21:40:27.242Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.829 34.640 1504.3826 22:42:16.30M 2015-10-01T21:40:27.442Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.829 34.640 1504.3831 22:42:16.50M 2015-10-01T21:40:27.647Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.829 34.640 1504.3835 22:42:16.70M 2015-10-01T21:40:27.852Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.828 34.639 1504.3839 22:42:16.90M 2015-10-01T21:40:28.052Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.828 34.639 1504.3839 22:42:17.12M 2015-10-01T21:40:28.286Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.828 34.638 1504.3839 22:42:17.31M 2015-10-01T21:40:28.462Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.827 34.637 1504.3843 22:42:17.51M 2015-10-01T21:40:28.657Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.827 34.637 1504.3844 22:42:17.71M 2015-10-01T21:40:28.867Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.828 34.637 1504.3850 22:42:17.91M 2015-10-01T21:40:29.067Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.827 34.637 1504.3853 22:42:18.13M 2015-10-01T21:40:29.272Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.834 34.643 1504.3938 22:42:18.33M 2015-10-01T21:40:29.477Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.834 34.644 1504.3905 22:42:18.53M 2015-10-01T21:40:29.677Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.823 34.635 1504.3779 22:42:18.73M 2015-10-01T21:40:29.877Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.812 34.625 1504.3663 22:42:18.93M 2015-10-01T21:40:30.082Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.811 34.624 1504.3658 22:42:19.14M 2015-10-01T21:40:30.287Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.812 34.625 1504.3667 22:42:19.34M 2015-10-01T21:40:30.492Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.825 34.636 1504.3793 22:42:19.54M 2015-10-01T21:40:30.692Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.825 34.637 1504.3787 22:42:19.74M 2015-10-01T21:40:30.912Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.824 34.636 1504.3771 22:42:19.94M 2015-10-01T21:40:31.109Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.822 34.634 1504.3759 22:42:20.18M 2015-10-01T21:40:31.302Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.820 34.632 1504.3746 22:42:20.36M 2015-10-01T21:40:31.502Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.818 34.630 1504.3734 22:42:20.56M 2015-10-01T21:40:31.707Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.819 34.630 1504.3740 22:42:20.76M 2015-10-01T21:40:31.912Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.818 34.630 1504.3744 22:42:20.95M 2015-10-01T21:40:32.112Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.823 34.634 1504.3800 22:42:21.17M 2015-10-01T21:40:32.317Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.819 34.630 1504.3763 22:42:21.37M 2015-10-01T21:40:32.522Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.819 34.629 1504.3759 22:42:21.57M 2015-10-01T21:40:32.722Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.818 34.629 1504.3755 22:42:21.77M 2015-10-01T21:40:32.927Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.819 34.629 1504.3765 22:42:21.97M 2015-10-01T21:40:33.130Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.816 34.627 1504.3734 22:42:22.19M 2015-10-01T21:40:33.332Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.817 34.627 1504.3740 22:42:22.39M 2015-10-01T21:40:33.537Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.817 34.627 1504.3749 22:42:22.59M 2015-10-01T21:40:33.766Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.817 34.627 1504.3750 22:42:22.79M 2015-10-01T21:40:33.943Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.818 34.628 1504.3757 22:42:23.00M 2015-10-01T21:40:34.143Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.818 34.629 1504.3763 22:42:23.20M 2015-10-01T21:40:34.347Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.819 34.629 1504.3762 22:42:23.40M 2015-10-01T21:40:34.552Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.818 34.629 1504.3757 22:42:23.60M 2015-10-01T21:40:34.752Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.819 34.629 1504.3754 22:42:23.80M 2015-10-01T21:40:34.957Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.819 34.630 1504.3765 22:42:24.02M 2015-10-01T21:40:35.157Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.820 34.631 1504.3771 22:42:24.22M 2015-10-01T21:40:35.378Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.821 34.632 1504.3771 22:42:24.42M 2015-10-01T21:40:35.605Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.822 34.633 1504.3778 22:42:24.63M 2015-10-01T21:40:35.770Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.824 34.635 1504.3804 22:42:24.82M 2015-10-01T21:40:35.972Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.826 34.637 1504.3812 22:42:25.03M 2015-10-01T21:40:36.172Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.821 34.632 1504.3751 22:42:25.24M 2015-10-01T21:40:36.372Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.820 34.632 1504.3746 22:42:25.43M 2015-10-01T21:40:36.583Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.820 34.632 1504.3754 22:42:25.63M 2015-10-01T21:40:36.783Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.820 34.632 1504.3756 22:42:25.83M 2015-10-01T21:40:36.988Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.821 34.632 1504.3757 22:42:26.05M 2015-10-01T21:40:37.188Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.821 34.633 1504.3766 22:42:26.25M 2015-10-01T21:40:37.393Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.821 34.633 1504.3763 22:42:26.45M 2015-10-01T21:40:37.598Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.822 34.633 1504.3766 22:42:26.65M 2015-10-01T21:40:37.798Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.822 34.634 1504.3781 22:42:26.85M 2015-10-01T21:40:38.003Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.823 34.634 1504.3796 22:42:27.06M 2015-10-01T21:40:38.203Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.825 34.636 1504.3818 22:42:27.26M 2015-10-01T21:40:38.410Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.825 34.636 1504.3812 22:42:27.46M 2015-10-01T21:40:38.613Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.825 34.636 1504.3815 22:42:27.66M 2015-10-01T21:40:38.813Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.825 34.636 1504.3821 22:42:27.86M 2015-10-01T21:40:39.018Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.825 34.635 1504.3818 22:42:28.08M 2015-10-01T21:40:39.218Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.825 34.635 1504.3818 22:42:28.28M 2015-10-01T21:40:39.423Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.824 34.635 1504.3821 22:42:28.48M 2015-10-01T21:40:39.628Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.824 34.634 1504.3812 22:42:28.68M 2015-10-01T21:40:39.850Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.824 34.635 1504.3823 22:42:28.88M 2015-10-01T21:40:40.033Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.824 34.635 1504.3822 22:42:29.11M 2015-10-01T21:40:40.238Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.824 34.634 1504.3818 22:42:29.29M 2015-10-01T21:40:40.438Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.829 34.639 1504.3871 22:42:29.49M 2015-10-01T21:40:40.643Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.829 34.638 1504.3877 22:42:29.69M 2015-10-01T21:40:40.843Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.829 34.639 1504.3887 22:42:29.89M 2015-10-01T21:40:41.050Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.829 34.639 1504.3882 22:42:30.11M 2015-10-01T21:40:41.248Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.829 34.639 1504.3879 22:42:30.31M 2015-10-01T21:40:41.448Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.829 34.638 1504.3876 22:42:30.51M 2015-10-01T21:40:41.653Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.828 34.637 1504.3868 22:42:30.70M 2015-10-01T21:40:41.863Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.827 34.637 1504.3856 22:42:30.90M 2015-10-01T21:40:42.063Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.826 34.636 1504.3829 22:42:31.13M 2015-10-01T21:40:42.268Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.824 34.635 1504.3807 22:42:31.32M 2015-10-01T21:40:42.463Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.824 34.635 1504.3796 22:42:31.52M 2015-10-01T21:40:42.673Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.822 34.634 1504.3777 22:42:31.72M 2015-10-01T21:40:42.873Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.821 34.633 1504.3762 22:42:31.92M 2015-10-01T21:40:43.078Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.820 34.631 1504.3750 22:42:32.14M 2015-10-01T21:40:43.278Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.818 34.630 1504.3739 22:42:32.34M 2015-10-01T21:40:43.483Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.818 34.629 1504.3730 22:42:32.54M 2015-10-01T21:40:43.691Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.818 34.630 1504.3728 22:42:32.74M 2015-10-01T21:40:43.888Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.817 34.629 1504.3722 22:42:32.94M 2015-10-01T21:40:44.093Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.817 34.629 1504.3715 22:42:33.15M 2015-10-01T21:40:44.313Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.817 34.629 1504.3718 22:42:33.35M 2015-10-01T21:40:44.498Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.818 34.630 1504.3730 22:42:33.57M 2015-10-01T21:40:44.703Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.818 34.630 1504.3732 22:42:33.75M 2015-10-01T21:40:44.903Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.818 34.630 1504.3738 22:42:33.95M 2015-10-01T21:40:45.108Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.819 34.631 1504.3749 22:42:34.17M 2015-10-01T21:40:45.313Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.820 34.632 1504.3757 22:42:34.37M 2015-10-01T21:40:45.513Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.821 34.632 1504.3772 22:42:34.57M 2015-10-01T21:40:45.713Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.819 34.630 1504.3761 22:42:34.77M 2015-10-01T21:40:45.918Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.818 34.629 1504.3752 22:42:34.96M 2015-10-01T21:40:46.123Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.818 34.629 1504.3757 22:42:35.18M 2015-10-01T21:40:46.323Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.818 34.629 1504.3749 22:42:35.38M 2015-10-01T21:40:46.528Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.817 34.629 1504.3746 22:42:35.58M 2015-10-01T21:40:46.733Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.817 34.628 1504.3733 22:42:35.78M 2015-10-01T21:40:46.933Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.823 34.634 1504.3807 22:42:36.00M 2015-10-01T21:40:47.138Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.824 34.635 1504.3810 22:42:36.20M 2015-10-01T21:40:47.338Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.824 34.635 1504.3801 22:42:36.40M 2015-10-01T21:40:47.566Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.824 34.636 1504.3802 22:42:36.60M 2015-10-01T21:40:47.743Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.825 34.636 1504.3800 22:42:36.79M 2015-10-01T21:40:47.948Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.825 34.637 1504.3806 22:42:37.01M 2015-10-01T21:40:48.153Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.825 34.637 1504.3806 22:42:37.21M 2015-10-01T21:40:48.358Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.826 34.637 1504.3807 22:42:37.41M 2015-10-01T21:40:48.558Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.825 34.637 1504.3796 22:42:37.61M 2015-10-01T21:40:48.778Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.826 34.637 1504.3806 22:42:37.81M 2015-10-01T21:40:48.970Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.826 34.638 1504.3815 22:42:38.04M 2015-10-01T21:40:49.168Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.826 34.638 1504.3801 22:42:38.23M 2015-10-01T21:40:49.368Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.833 34.644 1504.3875 22:42:38.43M 2015-10-01T21:40:49.573Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.832 34.643 1504.3878 22:42:38.62M 2015-10-01T21:40:49.778Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.832 34.643 1504.3879 22:42:38.82M 2015-10-01T21:40:49.978Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.832 34.643 1504.3881 22:42:39.04M 2015-10-01T21:40:50.183Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.832 34.643 1504.3877 22:42:39.24M 2015-10-01T21:40:50.388Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.823 34.634 1504.3777 22:42:39.44M 2015-10-01T21:40:50.588Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.821 34.632 1504.3761 22:42:39.64M 2015-10-01T21:40:50.788Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.820 34.631 1504.3751 22:42:39.84M 2015-10-01T21:40:50.993Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.819 34.630 1504.3743 22:42:40.06M 2015-10-01T21:40:51.205Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.814 34.626 1504.3690 22:42:40.26M 2015-10-01T21:40:51.403Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.814 34.626 1504.3696 22:42:40.46M 2015-10-01T21:40:51.603Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.814 34.625 1504.3696 22:42:40.66M 2015-10-01T21:40:51.808Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.821 34.632 1504.3778 22:42:40.85M 2015-10-01T21:40:52.008Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.821 34.632 1504.3782 22:42:41.07M 2015-10-01T21:40:52.213Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.822 34.633 1504.3793 22:42:41.27M 2015-10-01T21:40:52.418Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.823 34.633 1504.3796 22:42:41.47M 2015-10-01T21:40:52.618Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.823 34.634 1504.3802 22:42:41.67M 2015-10-01T21:40:52.823Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.823 34.634 1504.3793 22:42:41.87M 2015-10-01T21:40:53.028Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.824 34.635 1504.3794 22:42:42.09M 2015-10-01T21:40:53.285Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.824 34.635 1504.3802 22:42:42.29M 2015-10-01T21:40:53.433Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.822 34.633 1504.3782 22:42:42.50M 2015-10-01T21:40:53.638Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.821 34.632 1504.3782 22:42:42.69M 2015-10-01T21:40:53.838Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.822 34.633 1504.3802 22:42:42.89M 2015-10-01T21:40:54.043Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.823 34.634 1504.3812 22:42:43.10M 2015-10-01T21:40:54.243Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.824 34.635 1504.3815 22:42:43.30M 2015-10-01T21:40:54.486Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.824 34.635 1504.3822 22:42:43.50M 2015-10-01T21:40:54.648Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.825 34.635 1504.3835 22:42:43.70M 2015-10-01T21:40:54.853Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.825 34.635 1504.3848 22:42:43.90M 2015-10-01T21:40:55.053Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.825 34.634 1504.3864 22:42:44.12M 2015-10-01T21:40:55.258Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.825 34.634 1504.3866 22:42:44.32M 2015-10-01T21:40:55.463Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.825 34.634 1504.3862 22:42:44.52M 2015-10-01T21:40:55.668Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.825 34.633 1504.3862 22:42:44.71M 2015-10-01T21:40:55.868Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.821 34.630 1504.3831 22:42:44.92M 2015-10-01T21:40:56.073Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.821 34.630 1504.3821 22:42:45.13M 2015-10-01T21:40:56.273Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.820 34.629 1504.3810 22:42:45.33M 2015-10-01T21:40:56.478Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.819 34.629 1504.3796 22:42:45.53M 2015-10-01T21:40:56.678Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.820 34.629 1504.3794 22:42:45.73M 2015-10-01T21:40:56.883Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.820 34.630 1504.3783 22:42:45.93M 2015-10-01T21:40:57.089Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.819 34.630 1504.3779 22:42:46.15M 2015-10-01T21:40:57.289Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.815 34.626 1504.3735 22:42:46.35M 2015-10-01T21:40:57.493Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.817 34.628 1504.3755 22:42:46.55M 2015-10-01T21:40:57.714Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.832 34.641 1504.3905 22:42:46.74M 2015-10-01T21:40:57.925Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.830 34.640 1504.3871 22:42:46.96M 2015-10-01T21:40:58.103Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.829 34.639 1504.3849 22:42:47.16M 2015-10-01T21:40:58.303Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.827 34.638 1504.3840 22:42:47.36M 2015-10-01T21:40:58.508Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.826 34.637 1504.3823 22:42:47.56M 2015-10-01T21:40:58.708Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.825 34.636 1504.3806 22:42:47.76M 2015-10-01T21:40:58.913Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.824 34.636 1504.3793 22:42:47.96M 2015-10-01T21:40:59.118Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.816 34.628 1504.3711 22:42:48.18M 2015-10-01T21:40:59.318Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.815 34.627 1504.3702 22:42:48.38M 2015-10-01T21:40:59.518Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.814 34.625 1504.3701 22:42:48.58M 2015-10-01T21:40:59.726Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.813 34.624 1504.3702 22:42:48.77M 2015-10-01T21:40:59.928Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.813 34.624 1504.3708 22:42:48.97M