2015-10-01T21:37:00.153Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.818 34.630 1504.3721 22:38:49.20M 2015-10-01T21:37:00.358Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.819 34.631 1504.3735 22:38:49.40M 2015-10-01T21:37:00.558Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.819 34.632 1504.3733 22:38:49.60M 2015-10-01T21:37:00.763Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.819 34.632 1504.3735 22:38:49.80M 2015-10-01T21:37:00.983Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.816 34.629 1504.3696 22:38:50.02M 2015-10-01T21:37:01.168Z|I-OCEAN7-304-XXXX| 27.03 14.276 41.818 34.631 1504.3711 22:38:50.24M 2015-10-01T21:37:01.368Z|I-OCEAN7-304-XXXX| 27.03 14.276 41.819 34.632 1504.3708 22:38:50.42M 2015-10-01T21:37:01.573Z|I-OCEAN7-304-XXXX| 27.02 14.276 41.819 34.633 1504.3710 22:38:50.61M 2015-10-01T21:37:01.778Z|I-OCEAN7-304-XXXX| 27.05 14.276 41.820 34.633 1504.3724 22:38:50.82M 2015-10-01T21:37:01.983Z|I-OCEAN7-304-XXXX| 27.03 14.276 41.821 34.634 1504.3732 22:38:51.04M 2015-10-01T21:37:02.188Z|I-OCEAN7-304-XXXX| 27.00 14.276 41.822 34.635 1504.3730 22:38:51.23M 2015-10-01T21:37:02.383Z|I-OCEAN7-304-XXXX| 27.05 14.276 41.822 34.635 1504.3754 22:38:51.44M 2015-10-01T21:37:02.588Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.824 34.636 1504.3772 22:38:51.63M 2015-10-01T21:37:02.793Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.823 34.636 1504.3767 22:38:51.83M 2015-10-01T21:37:02.993Z|I-OCEAN7-304-XXXX| 27.03 14.276 41.824 34.637 1504.3762 22:38:52.05M 2015-10-01T21:37:03.198Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.824 34.634 1504.3832 22:38:52.25M 2015-10-01T21:37:03.403Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.824 34.634 1504.3845 22:38:52.45M 2015-10-01T21:37:03.603Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.822 34.632 1504.3818 22:38:52.65M 2015-10-01T21:37:03.808Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.821 34.631 1504.3816 22:38:52.84M 2015-10-01T21:37:04.008Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.820 34.630 1504.3809 22:38:53.07M 2015-10-01T21:37:04.209Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.820 34.629 1504.3811 22:38:53.26M 2015-10-01T21:37:04.418Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.820 34.629 1504.3822 22:38:53.46M 2015-10-01T21:37:04.618Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.825 34.633 1504.3889 22:38:53.66M 2015-10-01T21:37:04.823Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.825 34.633 1504.3892 22:38:53.86M 2015-10-01T21:37:05.028Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.825 34.633 1504.3883 22:38:54.08M 2015-10-01T21:37:05.228Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.827 34.636 1504.3901 22:38:54.28M 2015-10-01T21:37:05.448Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.827 34.636 1504.3909 22:38:54.48M 2015-10-01T21:37:05.633Z|I-OCEAN7-304-XXXX| 27.07 14.280 41.828 34.636 1504.3911 22:38:54.69M 2015-10-01T21:37:05.838Z|I-OCEAN7-304-XXXX| 27.07 14.280 41.824 34.633 1504.3865 22:38:54.87M 2015-10-01T21:37:06.038Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.827 34.636 1504.3888 22:38:55.09M 2015-10-01T21:37:06.243Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.827 34.636 1504.3876 22:38:55.29M 2015-10-01T21:37:06.443Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.815 34.625 1504.3738 22:38:55.49M 2015-10-01T21:37:06.685Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.814 34.624 1504.3724 22:38:55.69M 2015-10-01T21:37:06.849Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.813 34.624 1504.3710 22:38:55.89M 2015-10-01T21:37:07.059Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.816 34.627 1504.3738 22:38:56.11M 2015-10-01T21:37:07.259Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.817 34.628 1504.3746 22:38:56.31M 2015-10-01T21:37:07.464Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.819 34.630 1504.3755 22:38:56.51M 2015-10-01T21:37:07.664Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.820 34.631 1504.3768 22:38:56.71M 2015-10-01T21:37:07.869Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.821 34.633 1504.3773 22:38:56.90M 2015-10-01T21:37:08.073Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.822 34.634 1504.3781 22:38:57.12M 2015-10-01T21:37:08.273Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.823 34.634 1504.3783 22:38:57.32M 2015-10-01T21:37:08.478Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.822 34.634 1504.3771 22:38:57.52M 2015-10-01T21:37:08.683Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.822 34.634 1504.3768 22:38:57.72M 2015-10-01T21:37:08.883Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.823 34.634 1504.3788 22:38:57.92M 2015-10-01T21:37:09.088Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.821 34.633 1504.3774 22:38:58.14M 2015-10-01T21:37:09.288Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.821 34.633 1504.3778 22:38:58.34M 2015-10-01T21:37:09.494Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.821 34.632 1504.3781 22:38:58.54M 2015-10-01T21:37:09.694Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.820 34.632 1504.3773 22:38:58.74M 2015-10-01T21:37:09.914Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.820 34.631 1504.3773 22:38:58.93M 2015-10-01T21:37:10.104Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.819 34.630 1504.3770 22:38:59.17M 2015-10-01T21:37:10.304Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.819 34.630 1504.3778 22:38:59.35M 2015-10-01T21:37:10.508Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.818 34.629 1504.3768 22:38:59.55M 2015-10-01T21:37:10.709Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.818 34.629 1504.3762 22:38:59.75M 2015-10-01T21:37:10.913Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.820 34.631 1504.3794 22:38:59.95M 2015-10-01T21:37:11.119Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.820 34.631 1504.3795 22:39:00.17M 2015-10-01T21:37:11.319Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.821 34.631 1504.3813 22:39:00.37M 2015-10-01T21:37:11.524Z|I-OCEAN7-304-XXXX| 27.07 14.280 41.821 34.631 1504.3821 22:39:00.57M 2015-10-01T21:37:11.725Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.821 34.631 1504.3810 22:39:00.77M 2015-10-01T21:37:11.929Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.821 34.631 1504.3802 22:39:00.97M 2015-10-01T21:37:12.134Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.821 34.632 1504.3799 22:39:01.18M 2015-10-01T21:37:12.334Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.822 34.632 1504.3804 22:39:01.38M 2015-10-01T21:37:12.539Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.821 34.632 1504.3794 22:39:01.58M 2015-10-01T21:37:12.739Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.822 34.633 1504.3796 22:39:01.78M 2015-10-01T21:37:12.944Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.823 34.633 1504.3802 22:39:02.00M 2015-10-01T21:37:13.149Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.824 34.634 1504.3822 22:39:02.20M 2015-10-01T21:37:13.349Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.824 34.635 1504.3821 22:39:02.40M 2015-10-01T21:37:13.565Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.824 34.635 1504.3815 22:39:02.59M 2015-10-01T21:37:13.754Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.823 34.634 1504.3815 22:39:02.79M 2015-10-01T21:37:13.959Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.823 34.633 1504.3811 22:39:03.01M 2015-10-01T21:37:14.159Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.822 34.633 1504.3804 22:39:03.21M 2015-10-01T21:37:14.384Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.821 34.632 1504.3787 22:39:03.41M 2015-10-01T21:37:14.569Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.822 34.633 1504.3804 22:39:03.63M 2015-10-01T21:37:14.769Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.822 34.633 1504.3800 22:39:03.81M 2015-10-01T21:37:14.974Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.822 34.632 1504.3804 22:39:04.03M 2015-10-01T21:37:15.179Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.827 34.637 1504.3859 22:39:04.23M 2015-10-01T21:37:15.384Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.827 34.637 1504.3866 22:39:04.43M 2015-10-01T21:37:15.605Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.827 34.637 1504.3876 22:39:04.63M 2015-10-01T21:37:15.784Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.827 34.636 1504.3873 22:39:04.83M 2015-10-01T21:37:15.989Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.827 34.636 1504.3873 22:39:05.04M 2015-10-01T21:37:16.194Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.819 34.629 1504.3788 22:39:05.24M 2015-10-01T21:37:16.394Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.818 34.628 1504.3768 22:39:05.44M 2015-10-01T21:37:16.599Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.819 34.629 1504.3784 22:39:05.64M 2015-10-01T21:37:16.799Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.819 34.630 1504.3789 22:39:05.84M 2015-10-01T21:37:17.004Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.819 34.630 1504.3787 22:39:06.06M 2015-10-01T21:37:17.204Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.820 34.630 1504.3800 22:39:06.26M 2015-10-01T21:37:17.446Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.821 34.631 1504.3807 22:39:06.46M 2015-10-01T21:37:17.614Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.822 34.632 1504.3809 22:39:06.65M 2015-10-01T21:37:17.819Z|I-OCEAN7-304-XXXX| 27.10 14.279 41.823 34.633 1504.3822 22:39:06.86M 2015-10-01T21:37:18.019Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.823 34.634 1504.3812 22:39:07.07M 2015-10-01T21:37:18.224Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.823 34.634 1504.3806 22:39:07.27M 2015-10-01T21:37:18.424Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.822 34.633 1504.3795 22:39:07.47M 2015-10-01T21:37:18.629Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.821 34.632 1504.3773 22:39:07.67M 2015-10-01T21:37:18.849Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.823 34.634 1504.3804 22:39:07.87M 2015-10-01T21:37:19.034Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.823 34.634 1504.3799 22:39:08.10M 2015-10-01T21:37:19.239Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.822 34.633 1504.3792 22:39:08.29M 2015-10-01T21:37:19.434Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.825 34.636 1504.3827 22:39:08.49M 2015-10-01T21:37:19.644Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.826 34.636 1504.3833 22:39:08.68M 2015-10-01T21:37:19.849Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.826 34.637 1504.3845 22:39:08.88M 2015-10-01T21:37:20.049Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.827 34.637 1504.3848 22:39:09.10M 2015-10-01T21:37:20.249Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.828 34.638 1504.3856 22:39:09.30M 2015-10-01T21:37:20.454Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.828 34.638 1504.3860 22:39:09.50M 2015-10-01T21:37:20.659Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.828 34.638 1504.3866 22:39:09.70M 2015-10-01T21:37:20.864Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.828 34.638 1504.3871 22:39:09.90M 2015-10-01T21:37:21.064Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.828 34.638 1504.3864 22:39:10.12M 2015-10-01T21:37:21.269Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.827 34.637 1504.3860 22:39:10.32M 2015-10-01T21:37:21.474Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.826 34.636 1504.3861 22:39:10.52M 2015-10-01T21:37:21.686Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.826 34.635 1504.3853 22:39:10.72M 2015-10-01T21:37:21.874Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.826 34.636 1504.3854 22:39:10.91M 2015-10-01T21:37:22.085Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.825 34.635 1504.3848 22:39:11.13M 2015-10-01T21:37:22.279Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.825 34.635 1504.3840 22:39:11.33M 2015-10-01T21:37:22.484Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.825 34.635 1504.3840 22:39:11.53M 2015-10-01T21:37:22.725Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.824 34.635 1504.3838 22:39:11.73M 2015-10-01T21:37:22.889Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.819 34.630 1504.3779 22:39:11.93M 2015-10-01T21:37:23.094Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.819 34.630 1504.3767 22:39:12.15M 2015-10-01T21:37:23.319Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.819 34.630 1504.3765 22:39:12.35M 2015-10-01T21:37:23.504Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.818 34.629 1504.3751 22:39:12.56M 2015-10-01T21:37:23.704Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.818 34.629 1504.3761 22:39:12.75M 2015-10-01T21:37:23.909Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.818 34.629 1504.3768 22:39:12.94M 2015-10-01T21:37:24.109Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.818 34.629 1504.3766 22:39:13.16M 2015-10-01T21:37:24.309Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.818 34.628 1504.3765 22:39:13.36M 2015-10-01T21:37:24.514Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.819 34.629 1504.3772 22:39:13.56M 2015-10-01T21:37:24.714Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.819 34.630 1504.3779 22:39:13.76M 2015-10-01T21:37:24.925Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.819 34.630 1504.3781 22:39:13.96M 2015-10-01T21:37:25.124Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.820 34.631 1504.3782 22:39:14.18M 2015-10-01T21:37:25.324Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.821 34.632 1504.3790 22:39:14.38M 2015-10-01T21:37:25.529Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.822 34.632 1504.3804 22:39:14.57M 2015-10-01T21:37:25.734Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.822 34.633 1504.3807 22:39:14.77M 2015-10-01T21:37:25.934Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.823 34.633 1504.3818 22:39:14.97M 2015-10-01T21:37:26.139Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.824 34.634 1504.3837 22:39:15.19M 2015-10-01T21:37:26.344Z|I-OCEAN7-304-XXXX| 27.08 14.279 41.820 34.631 1504.3805 22:39:15.39M 2015-10-01T21:37:26.549Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.820 34.630 1504.3795 22:39:15.59M 2015-10-01T21:37:26.749Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.819 34.630 1504.3787 22:39:15.79M 2015-10-01T21:37:26.949Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.818 34.629 1504.3773 22:39:16.01M 2015-10-01T21:37:27.154Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.817 34.628 1504.3766 22:39:16.21M 2015-10-01T21:37:27.359Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.817 34.627 1504.3756 22:39:16.41M 2015-10-01T21:37:27.559Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.816 34.627 1504.3746 22:39:16.61M 2015-10-01T21:37:27.780Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.816 34.627 1504.3744 22:39:16.80M 2015-10-01T21:37:27.969Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.817 34.628 1504.3757 22:39:17.04M 2015-10-01T21:37:28.174Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.818 34.629 1504.3771 22:39:17.22M 2015-10-01T21:37:28.374Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.819 34.629 1504.3772 22:39:17.42M 2015-10-01T21:37:28.580Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.819 34.629 1504.3781 22:39:17.62M 2015-10-01T21:37:28.779Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.819 34.630 1504.3774 22:39:17.82M 2015-10-01T21:37:28.979Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.820 34.630 1504.3785 22:39:18.04M 2015-10-01T21:37:29.184Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.821 34.631 1504.3809 22:39:18.24M 2015-10-01T21:37:29.389Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.821 34.631 1504.3810 22:39:18.44M 2015-10-01T21:37:29.589Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.821 34.631 1504.3807 22:39:18.63M 2015-10-01T21:37:29.794Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.828 34.638 1504.3883 22:39:18.83M 2015-10-01T21:37:29.999Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.828 34.638 1504.3893 22:39:19.05M 2015-10-01T21:37:30.199Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.828 34.637 1504.3877 22:39:19.25M 2015-10-01T21:37:30.404Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.826 34.636 1504.3861 22:39:19.45M 2015-10-01T21:37:30.611Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.825 34.635 1504.3854 22:39:19.65M 2015-10-01T21:37:30.809Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.826 34.636 1504.3859 22:39:19.85M 2015-10-01T21:37:31.009Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.826 34.636 1504.3859 22:39:20.07M 2015-10-01T21:37:31.219Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.826 34.635 1504.3864 22:39:20.26M 2015-10-01T21:37:31.420Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.819 34.629 1504.3792 22:39:20.47M 2015-10-01T21:37:31.624Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.818 34.628 1504.3776 22:39:20.67M 2015-10-01T21:37:31.824Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.817 34.627 1504.3766 22:39:20.86M 2015-10-01T21:37:32.025Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.823 34.633 1504.3829 22:39:21.08M 2015-10-01T21:37:32.250Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.825 34.634 1504.3844 22:39:21.28M 2015-10-01T21:37:32.434Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.828 34.638 1504.3888 22:39:21.50M 2015-10-01T21:37:32.639Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.830 34.639 1504.3901 22:39:21.68M 2015-10-01T21:37:32.840Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.829 34.638 1504.3887 22:39:21.88M 2015-10-01T21:37:33.045Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.828 34.638 1504.3885 22:39:22.10M 2015-10-01T21:37:33.245Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.819 34.629 1504.3789 22:39:22.30M 2015-10-01T21:37:33.450Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.819 34.629 1504.3782 22:39:22.49M 2015-10-01T21:37:33.655Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.818 34.628 1504.3774 22:39:22.70M 2015-10-01T21:37:33.885Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.817 34.627 1504.3760 22:39:22.89M 2015-10-01T21:37:34.060Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.820 34.630 1504.3790 22:39:23.11M 2015-10-01T21:37:34.260Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.820 34.630 1504.3801 22:39:23.31M 2015-10-01T21:37:34.465Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.822 34.632 1504.3810 22:39:23.51M 2015-10-01T21:37:34.685Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.824 34.634 1504.3829 22:39:23.71M 2015-10-01T21:37:34.870Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.824 34.634 1504.3829 22:39:23.91M 2015-10-01T21:37:35.086Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.824 34.634 1504.3824 22:39:24.13M 2015-10-01T21:37:35.280Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.824 34.634 1504.3839 22:39:24.33M 2015-10-01T21:37:35.480Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.822 34.632 1504.3815 22:39:24.53M 2015-10-01T21:37:35.685Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.822 34.632 1504.3813 22:39:24.72M 2015-10-01T21:37:35.890Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.821 34.632 1504.3805 22:39:24.92M 2015-10-01T21:37:36.090Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.821 34.632 1504.3810 22:39:25.14M 2015-10-01T21:37:36.292Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.822 34.632 1504.3805 22:39:25.34M 2015-10-01T21:37:36.495Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.821 34.631 1504.3796 22:39:25.54M 2015-10-01T21:37:36.715Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.820 34.630 1504.3778 22:39:25.74M 2015-10-01T21:37:36.900Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.822 34.632 1504.3802 22:39:25.96M 2015-10-01T21:37:37.105Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.819 34.630 1504.3771 22:39:26.16M 2015-10-01T21:37:37.305Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.818 34.629 1504.3765 22:39:26.36M 2015-10-01T21:37:37.510Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.818 34.629 1504.3756 22:39:26.56M 2015-10-01T21:37:37.715Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.817 34.628 1504.3733 22:39:26.76M 2015-10-01T21:37:37.915Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.817 34.628 1504.3726 22:39:26.95M 2015-10-01T21:37:38.120Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.816 34.628 1504.3722 22:39:27.17M 2015-10-01T21:37:38.320Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.816 34.628 1504.3711 22:39:27.37M 2015-10-01T21:37:38.525Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.822 34.634 1504.3778 22:39:27.57M 2015-10-01T21:37:38.725Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.823 34.634 1504.3774 22:39:27.77M 2015-10-01T21:37:38.930Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.823 34.635 1504.3772 22:39:27.97M 2015-10-01T21:37:39.135Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.822 34.634 1504.3768 22:39:28.19M 2015-10-01T21:37:39.340Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.823 34.635 1504.3772 22:39:28.39M 2015-10-01T21:37:39.535Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.823 34.635 1504.3779 22:39:28.59M 2015-10-01T21:37:39.745Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.823 34.634 1504.3784 22:39:28.78M 2015-10-01T21:37:39.945Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.823 34.635 1504.3790 22:39:29.00M 2015-10-01T21:37:40.150Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.823 34.634 1504.3788 22:39:29.20M 2015-10-01T21:37:40.350Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.822 34.634 1504.3774 22:39:29.40M 2015-10-01T21:37:40.555Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.821 34.633 1504.3767 22:39:29.60M 2015-10-01T21:37:40.760Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.821 34.633 1504.3768 22:39:29.80M 2015-10-01T21:37:40.965Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.820 34.632 1504.3765 22:39:30.02M 2015-10-01T21:37:41.180Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.820 34.632 1504.3756 22:39:30.22M 2015-10-01T21:37:41.365Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.819 34.631 1504.3748 22:39:30.43M 2015-10-01T21:37:41.606Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.818 34.630 1504.3744 22:39:30.61M 2015-10-01T21:37:41.775Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.824 34.635 1504.3813 22:39:30.81M 2015-10-01T21:37:41.975Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.826 34.637 1504.3831 22:39:31.03M 2015-10-01T21:37:42.175Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.829 34.639 1504.3864 22:39:31.23M 2015-10-01T21:37:42.380Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.828 34.639 1504.3862 22:39:31.43M 2015-10-01T21:37:42.585Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.828 34.639 1504.3860 22:39:31.63M 2015-10-01T21:37:42.790Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.828 34.639 1504.3857 22:39:31.83M 2015-10-01T21:37:42.990Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.828 34.639 1504.3859 22:39:32.05M 2015-10-01T21:37:43.206Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.829 34.639 1504.3861 22:39:32.25M 2015-10-01T21:37:43.395Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.829 34.640 1504.3862 22:39:32.45M 2015-10-01T21:37:43.600Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.828 34.639 1504.3862 22:39:32.64M 2015-10-01T21:37:43.805Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.828 34.639 1504.3870 22:39:32.84M 2015-10-01T21:37:44.005Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.821 34.631 1504.3788 22:39:33.06M 2015-10-01T21:37:44.210Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.820 34.631 1504.3792 22:39:33.26M 2015-10-01T21:37:44.415Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.819 34.630 1504.3778 22:39:33.46M 2015-10-01T21:37:44.645Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.819 34.629 1504.3765 22:39:33.66M 2015-10-01T21:37:44.815Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.817 34.628 1504.3750 22:39:33.86M 2015-10-01T21:37:45.025Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.817 34.627 1504.3740 22:39:34.07M 2015-10-01T21:37:45.225Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.816 34.627 1504.3744 22:39:34.28M 2015-10-01T21:37:45.430Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.816 34.626 1504.3741 22:39:34.48M 2015-10-01T21:37:45.645Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.816 34.627 1504.3748 22:39:34.68M 2015-10-01T21:37:45.835Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.817 34.627 1504.3760 22:39:34.89M 2015-10-01T21:37:46.040Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.817 34.627 1504.3765 22:39:35.09M 2015-10-01T21:37:46.240Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.823 34.632 1504.3826 22:39:35.29M 2015-10-01T21:37:46.440Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.820 34.630 1504.3785 22:39:35.49M 2015-10-01T21:37:46.645Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.819 34.630 1504.3781 22:39:35.69M 2015-10-01T21:37:46.850Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.819 34.629 1504.3782 22:39:35.89M 2015-10-01T21:37:47.055Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.819 34.629 1504.3783 22:39:36.11M 2015-10-01T21:37:47.255Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.816 34.627 1504.3738 22:39:36.31M 2015-10-01T21:37:47.460Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.823 34.633 1504.3820 22:39:36.51M 2015-10-01T21:37:47.660Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.824 34.634 1504.3829 22:39:36.70M 2015-10-01T21:37:47.865Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.824 34.634 1504.3834 22:39:36.90M 2015-10-01T21:37:48.065Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.825 34.634 1504.3843 22:39:37.12M 2015-10-01T21:37:48.270Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.830 34.640 1504.3901 22:39:37.32M 2015-10-01T21:37:48.475Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.825 34.635 1504.3840 22:39:37.52M 2015-10-01T21:37:48.675Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.824 34.634 1504.3823 22:39:37.72M 2015-10-01T21:37:48.880Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.823 34.634 1504.3812 22:39:37.92M 2015-10-01T21:37:49.085Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.823 34.633 1504.3809 22:39:38.14M 2015-10-01T21:37:49.285Z|I-OCEAN7-304-XXXX| 27.08 14.279 41.822 34.632 1504.3807 22:39:38.34M 2015-10-01T21:37:49.490Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.821 34.632 1504.3805 22:39:38.54M 2015-10-01T21:37:49.690Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.819 34.630 1504.3779 22:39:38.74M 2015-10-01T21:37:49.895Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.819 34.630 1504.3774 22:39:38.93M 2015-10-01T21:37:50.115Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.820 34.631 1504.3767 22:39:39.15M 2015-10-01T21:37:50.300Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.820 34.632 1504.3772 22:39:39.37M 2015-10-01T21:37:50.505Z|I-OCEAN7-304-XXXX| 27.06 14.278 41.821 34.632 1504.3778 22:39:39.55M 2015-10-01T21:37:50.705Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.820 34.632 1504.3770 22:39:39.75M 2015-10-01T21:37:50.910Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.829 34.640 1504.3867 22:39:39.95M 2015-10-01T21:37:51.115Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.830 34.641 1504.3867 22:39:40.17M 2015-10-01T21:37:51.315Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.829 34.638 1504.3889 22:39:40.37M 2015-10-01T21:37:51.520Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.828 34.637 1504.3894 22:39:40.57M 2015-10-01T21:37:51.725Z|I-OCEAN7-304-XXXX| 27.08 14.280 41.827 34.636 1504.3890 22:39:40.76M 2015-10-01T21:37:51.925Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.827 34.636 1504.3883 22:39:40.96M 2015-10-01T21:37:52.130Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.826 34.636 1504.3877 22:39:41.18M 2015-10-01T21:37:52.330Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.826 34.635 1504.3867 22:39:41.38M 2015-10-01T21:37:52.535Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.825 34.634 1504.3851 22:39:41.58M 2015-10-01T21:37:52.735Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.824 34.634 1504.3850 22:39:41.78M 2015-10-01T21:37:52.940Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.825 34.634 1504.3853 22:39:42.00M 2015-10-01T21:37:53.145Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.825 34.634 1504.3853 22:39:42.20M 2015-10-01T21:37:53.346Z|I-OCEAN7-304-XXXX| 27.02 14.276 41.824 34.637 1504.3773 22:39:42.40M 2015-10-01T21:37:53.551Z|I-OCEAN7-304-XXXX| 27.00 14.276 41.824 34.637 1504.3762 22:39:42.60M 2015-10-01T21:37:53.751Z|I-OCEAN7-304-XXXX| 27.00 14.276 41.828 34.641 1504.3818 22:39:42.79M 2015-10-01T21:37:53.955Z|I-OCEAN7-304-XXXX| 27.00 14.276 41.829 34.641 1504.3827 22:39:43.01M 2015-10-01T21:37:54.160Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.830 34.642 1504.3834 22:39:43.21M 2015-10-01T21:37:54.360Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.830 34.642 1504.3839 22:39:43.41M 2015-10-01T21:37:54.581Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.825 34.637 1504.3777 22:39:43.61M 2015-10-01T21:37:54.765Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.824 34.636 1504.3770 22:39:43.82M 2015-10-01T21:37:54.965Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.824 34.636 1504.3779 22:39:44.03M 2015-10-01T21:37:55.171Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.823 34.635 1504.3776 22:39:44.22M 2015-10-01T21:37:55.406Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.822 34.634 1504.3768 22:39:44.42M 2015-10-01T21:37:55.581Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.821 34.633 1504.3760 22:39:44.62M 2015-10-01T21:37:55.785Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.820 34.632 1504.3759 22:39:44.82M 2015-10-01T21:37:55.985Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.820 34.631 1504.3751 22:39:45.04M 2015-10-01T21:37:56.190Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.820 34.631 1504.3760 22:39:45.24M 2015-10-01T21:37:56.391Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.819 34.631 1504.3755 22:39:45.44M 2015-10-01T21:37:56.596Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.823 34.634 1504.3793 22:39:45.64M 2015-10-01T21:37:56.805Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.822 34.634 1504.3783 22:39:45.84M 2015-10-01T21:37:57.001Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.828 34.639 1504.3851 22:39:46.06M 2015-10-01T21:37:57.206Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.828 34.639 1504.3850 22:39:46.26M 2015-10-01T21:37:57.406Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.826 34.637 1504.3816 22:39:46.46M 2015-10-01T21:37:57.611Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.825 34.637 1504.3801 22:39:46.65M 2015-10-01T21:37:57.816Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.825 34.637 1504.3790 22:39:46.85M 2015-10-01T21:37:58.016Z|I-OCEAN7-304-XXXX| 27.02 14.277 41.825 34.637 1504.3793 22:39:47.07M 2015-10-01T21:37:58.221Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.825 34.637 1504.3796 22:39:47.27M 2015-10-01T21:37:58.421Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.823 34.635 1504.3771 22:39:47.47M 2015-10-01T21:37:58.626Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.822 34.634 1504.3765 22:39:47.67M 2015-10-01T21:37:58.826Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.822 34.634 1504.3768 22:39:47.87M 2015-10-01T21:37:59.046Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.822 34.634 1504.3763 22:39:48.08M 2015-10-01T21:37:59.236Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.822 34.634 1504.3770 22:39:48.30M 2015-10-01T21:37:59.436Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.819 34.631 1504.3730 22:39:48.48M 2015-10-01T21:37:59.641Z|I-OCEAN7-304-XXXX| 27.03 14.277 41.820 34.632 1504.3746 22:39:48.68M 2015-10-01T21:37:59.841Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.821 34.633 1504.3760 22:39:48.88M