2015-10-01T21:34:00.070Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.813 34.625 1504.3685 22:35:49.11M 2015-10-01T21:34:00.270Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.812 34.625 1504.3674 22:35:49.31M 2015-10-01T21:34:00.475Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.812 34.625 1504.3662 22:35:49.51M 2015-10-01T21:34:00.675Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.813 34.626 1504.3660 22:35:49.71M 2015-10-01T21:34:00.880Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.813 34.626 1504.3656 22:35:49.91M 2015-10-01T21:34:01.080Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.813 34.626 1504.3654 22:35:50.13M 2015-10-01T21:34:01.285Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.812 34.626 1504.3649 22:35:50.33M 2015-10-01T21:34:01.490Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.820 34.633 1504.3739 22:35:50.53M 2015-10-01T21:34:01.695Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.821 34.634 1504.3752 22:35:50.73M 2015-10-01T21:34:01.895Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.822 34.634 1504.3768 22:35:50.93M 2015-10-01T21:34:02.095Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.823 34.635 1504.3770 22:35:51.14M 2015-10-01T21:34:02.316Z|I-OCEAN7-304-XXXX| 27.05 14.276 41.823 34.635 1504.3765 22:35:51.34M 2015-10-01T21:34:02.505Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.823 34.636 1504.3776 22:35:51.56M 2015-10-01T21:34:02.705Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.820 34.633 1504.3745 22:35:51.74M 2015-10-01T21:34:02.911Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.820 34.633 1504.3745 22:35:51.94M 2015-10-01T21:34:03.116Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.820 34.633 1504.3746 22:35:52.16M 2015-10-01T21:34:03.316Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.820 34.633 1504.3741 22:35:52.36M 2015-10-01T21:34:03.516Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.820 34.632 1504.3741 22:35:52.55M 2015-10-01T21:34:03.721Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.819 34.631 1504.3735 22:35:52.75M 2015-10-01T21:34:03.920Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.819 34.631 1504.3732 22:35:52.95M 2015-10-01T21:34:04.126Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.818 34.631 1504.3730 22:35:53.17M 2015-10-01T21:34:04.331Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.819 34.631 1504.3734 22:35:53.37M 2015-10-01T21:34:04.536Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.819 34.632 1504.3737 22:35:53.57M 2015-10-01T21:34:04.735Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.820 34.632 1504.3739 22:35:53.77M 2015-10-01T21:34:04.936Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.821 34.634 1504.3744 22:35:53.97M 2015-10-01T21:34:05.141Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.821 34.634 1504.3756 22:35:54.18M 2015-10-01T21:34:05.346Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.822 34.634 1504.3766 22:35:54.38M 2015-10-01T21:34:05.550Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.822 34.634 1504.3778 22:35:54.59M 2015-10-01T21:34:05.751Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.822 34.634 1504.3784 22:35:54.78M 2015-10-01T21:34:05.965Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.823 34.635 1504.3796 22:35:55.00M 2015-10-01T21:34:06.161Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.817 34.629 1504.3732 22:35:55.20M 2015-10-01T21:34:06.361Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.817 34.629 1504.3735 22:35:55.40M 2015-10-01T21:34:06.566Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.816 34.628 1504.3730 22:35:55.60M 2015-10-01T21:34:06.786Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.817 34.628 1504.3729 22:35:55.80M 2015-10-01T21:34:06.971Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.817 34.629 1504.3740 22:35:56.03M 2015-10-01T21:34:07.176Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.817 34.629 1504.3739 22:35:56.22M 2015-10-01T21:34:07.376Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.817 34.628 1504.3746 22:35:56.42M 2015-10-01T21:34:07.581Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.817 34.628 1504.3749 22:35:56.61M 2015-10-01T21:34:07.781Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.817 34.628 1504.3761 22:35:56.81M 2015-10-01T21:34:07.986Z|I-OCEAN7-304-XXXX| 27.11 14.279 41.818 34.629 1504.3777 22:35:57.03M 2015-10-01T21:34:08.191Z|I-OCEAN7-304-XXXX| 27.10 14.279 41.819 34.630 1504.3785 22:35:57.23M 2015-10-01T21:34:08.391Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.820 34.631 1504.3789 22:35:57.43M 2015-10-01T21:34:08.605Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.820 34.632 1504.3788 22:35:57.63M 2015-10-01T21:34:08.796Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.821 34.632 1504.3787 22:35:57.83M 2015-10-01T21:34:09.001Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.822 34.633 1504.3790 22:35:58.05M 2015-10-01T21:34:09.201Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.822 34.633 1504.3793 22:35:58.25M 2015-10-01T21:34:09.406Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.822 34.633 1504.3795 22:35:58.44M 2015-10-01T21:34:09.611Z|I-OCEAN7-304-XXXX| 27.13 14.278 41.822 34.633 1504.3804 22:35:58.65M 2015-10-01T21:34:09.811Z|I-OCEAN7-304-XXXX| 27.13 14.278 41.821 34.632 1504.3798 22:35:58.84M 2015-10-01T21:34:10.016Z|I-OCEAN7-304-XXXX| 27.13 14.278 41.823 34.634 1504.3816 22:35:59.06M 2015-10-01T21:34:10.221Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.823 34.634 1504.3818 22:35:59.26M 2015-10-01T21:34:10.421Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.823 34.634 1504.3821 22:35:59.46M 2015-10-01T21:34:10.621Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.824 34.634 1504.3829 22:35:59.66M 2015-10-01T21:34:10.826Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.823 34.633 1504.3812 22:35:59.86M 2015-10-01T21:34:11.031Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.822 34.633 1504.3802 22:36:00.08M 2015-10-01T21:34:11.251Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.821 34.633 1504.3788 22:36:00.28M 2015-10-01T21:34:11.436Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.821 34.632 1504.3777 22:36:00.49M 2015-10-01T21:34:11.636Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.820 34.632 1504.3770 22:36:00.67M 2015-10-01T21:34:11.841Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.820 34.632 1504.3761 22:36:00.87M 2015-10-01T21:34:12.046Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.819 34.631 1504.3748 22:36:01.09M 2015-10-01T21:34:12.251Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.818 34.631 1504.3732 22:36:01.29M 2015-10-01T21:34:12.456Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.819 34.631 1504.3735 22:36:01.49M 2015-10-01T21:34:12.656Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.827 34.639 1504.3826 22:36:01.69M 2015-10-01T21:34:12.861Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.828 34.640 1504.3833 22:36:01.89M 2015-10-01T21:34:13.061Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.829 34.641 1504.3848 22:36:02.11M 2015-10-01T21:34:13.266Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.830 34.642 1504.3848 22:36:02.30M 2015-10-01T21:34:13.466Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.831 34.642 1504.3854 22:36:02.50M 2015-10-01T21:34:13.671Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.831 34.642 1504.3862 22:36:02.70M 2015-10-01T21:34:13.871Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.830 34.642 1504.3857 22:36:02.90M 2015-10-01T21:34:14.076Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.829 34.641 1504.3851 22:36:03.12M 2015-10-01T21:34:14.276Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.828 34.640 1504.3843 22:36:03.32M 2015-10-01T21:34:14.481Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.828 34.639 1504.3838 22:36:03.52M 2015-10-01T21:34:14.686Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.827 34.638 1504.3831 22:36:03.72M 2015-10-01T21:34:14.889Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.825 34.637 1504.3823 22:36:03.92M 2015-10-01T21:34:15.088Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.824 34.635 1504.3806 22:36:04.13M 2015-10-01T21:34:15.296Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.822 34.634 1504.3796 22:36:04.33M 2015-10-01T21:34:15.496Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.820 34.632 1504.3777 22:36:04.53M 2015-10-01T21:34:15.716Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.819 34.630 1504.3767 22:36:04.73M 2015-10-01T21:34:15.906Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.817 34.629 1504.3749 22:36:04.95M 2015-10-01T21:34:16.106Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.817 34.629 1504.3752 22:36:05.15M 2015-10-01T21:34:16.311Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.818 34.629 1504.3748 22:36:05.35M 2015-10-01T21:34:16.511Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.818 34.630 1504.3750 22:36:05.55M 2015-10-01T21:34:16.716Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.819 34.631 1504.3762 22:36:05.75M 2015-10-01T21:34:16.921Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.820 34.632 1504.3774 22:36:05.95M 2015-10-01T21:34:17.121Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.822 34.634 1504.3796 22:36:06.17M 2015-10-01T21:34:17.326Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.823 34.634 1504.3802 22:36:06.37M 2015-10-01T21:34:17.526Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.821 34.632 1504.3781 22:36:06.57M 2015-10-01T21:34:17.731Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.820 34.632 1504.3779 22:36:06.76M 2015-10-01T21:34:17.936Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.820 34.631 1504.3766 22:36:06.96M 2015-10-01T21:34:18.136Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.819 34.631 1504.3763 22:36:07.18M 2015-10-01T21:34:18.341Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.819 34.631 1504.3757 22:36:07.38M 2015-10-01T21:34:18.541Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.818 34.631 1504.3743 22:36:07.58M 2015-10-01T21:34:18.746Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.817 34.630 1504.3722 22:36:07.78M 2015-10-01T21:34:18.951Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.822 34.635 1504.3770 22:36:08.00M 2015-10-01T21:34:19.151Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.823 34.636 1504.3781 22:36:08.20M 2015-10-01T21:34:19.351Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.824 34.636 1504.3795 22:36:08.40M 2015-10-01T21:34:19.556Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.825 34.637 1504.3799 22:36:08.59M 2015-10-01T21:34:19.756Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.825 34.637 1504.3794 22:36:08.79M 2015-10-01T21:34:19.961Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.825 34.637 1504.3802 22:36:09.01M 2015-10-01T21:34:20.186Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.825 34.637 1504.3798 22:36:09.21M 2015-10-01T21:34:20.371Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.826 34.638 1504.3816 22:36:09.43M 2015-10-01T21:34:20.571Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.826 34.638 1504.3823 22:36:09.61M 2015-10-01T21:34:20.776Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.827 34.638 1504.3828 22:36:09.81M 2015-10-01T21:34:21.005Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.827 34.639 1504.3831 22:36:10.03M 2015-10-01T21:34:21.181Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.827 34.638 1504.3837 22:36:10.23M 2015-10-01T21:34:21.386Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.827 34.639 1504.3843 22:36:10.42M 2015-10-01T21:34:21.586Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.828 34.639 1504.3856 22:36:10.62M 2015-10-01T21:34:21.791Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.828 34.639 1504.3871 22:36:10.82M 2015-10-01T21:34:21.996Z|I-OCEAN7-304-XXXX| 27.12 14.278 41.828 34.639 1504.3876 22:36:11.04M 2015-10-01T21:34:22.196Z|I-OCEAN7-304-XXXX| 27.14 14.278 41.828 34.639 1504.3872 22:36:11.24M 2015-10-01T21:34:22.401Z|I-OCEAN7-304-XXXX| 27.14 14.278 41.827 34.638 1504.3861 22:36:11.44M 2015-10-01T21:34:22.601Z|I-OCEAN7-304-XXXX| 27.12 14.278 41.826 34.637 1504.3848 22:36:11.64M 2015-10-01T21:34:22.809Z|I-OCEAN7-304-XXXX| 27.12 14.278 41.825 34.636 1504.3844 22:36:11.84M 2015-10-01T21:34:23.012Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.825 34.635 1504.3838 22:36:12.06M 2015-10-01T21:34:23.211Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.824 34.636 1504.3801 22:36:12.26M 2015-10-01T21:34:23.412Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.824 34.636 1504.3792 22:36:12.45M 2015-10-01T21:34:23.616Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.823 34.635 1504.3781 22:36:12.65M 2015-10-01T21:34:23.821Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.822 34.634 1504.3771 22:36:12.85M 2015-10-01T21:34:24.026Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.821 34.634 1504.3766 22:36:13.07M 2015-10-01T21:34:24.226Z|I-OCEAN7-304-XXXX| 27.09 14.279 41.821 34.631 1504.3817 22:36:13.27M 2015-10-01T21:34:24.431Z|I-OCEAN7-304-XXXX| 27.09 14.279 41.821 34.631 1504.3813 22:36:13.47M 2015-10-01T21:34:24.651Z|I-OCEAN7-304-XXXX| 27.11 14.279 41.819 34.629 1504.3804 22:36:13.67M 2015-10-01T21:34:24.836Z|I-OCEAN7-304-XXXX| 27.11 14.280 41.819 34.629 1504.3805 22:36:13.89M 2015-10-01T21:34:25.045Z|I-OCEAN7-304-XXXX| 27.09 14.280 41.818 34.628 1504.3799 22:36:14.09M 2015-10-01T21:34:25.241Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.819 34.628 1504.3796 22:36:14.29M 2015-10-01T21:34:25.441Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.819 34.629 1504.3804 22:36:14.48M 2015-10-01T21:34:25.651Z|I-OCEAN7-304-XXXX| 27.07 14.280 41.820 34.630 1504.3823 22:36:14.68M 2015-10-01T21:34:25.885Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.821 34.631 1504.3823 22:36:14.88M 2015-10-01T21:34:26.056Z|I-OCEAN7-304-XXXX| 27.07 14.280 41.822 34.631 1504.3829 22:36:15.10M 2015-10-01T21:34:26.261Z|I-OCEAN7-304-XXXX| 27.12 14.280 41.822 34.632 1504.3837 22:36:15.30M 2015-10-01T21:34:26.461Z|I-OCEAN7-304-XXXX| 27.14 14.279 41.822 34.632 1504.3835 22:36:15.50M 2015-10-01T21:34:26.666Z|I-OCEAN7-304-XXXX| 27.14 14.279 41.823 34.633 1504.3832 22:36:15.70M 2015-10-01T21:34:26.866Z|I-OCEAN7-304-XXXX| 27.10 14.279 41.823 34.633 1504.3824 22:36:15.90M 2015-10-01T21:34:27.072Z|I-OCEAN7-304-XXXX| 27.10 14.279 41.823 34.633 1504.3826 22:36:16.11M 2015-10-01T21:34:27.271Z|I-OCEAN7-304-XXXX| 27.08 14.279 41.823 34.634 1504.3824 22:36:16.31M 2015-10-01T21:34:27.477Z|I-OCEAN7-304-XXXX| 27.08 14.279 41.823 34.634 1504.3826 22:36:16.51M 2015-10-01T21:34:27.677Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.824 34.634 1504.3826 22:36:16.71M 2015-10-01T21:34:27.882Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.824 34.634 1504.3817 22:36:16.91M 2015-10-01T21:34:28.089Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.824 34.635 1504.3812 22:36:17.13M 2015-10-01T21:34:28.288Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.824 34.635 1504.3805 22:36:17.33M 2015-10-01T21:34:28.492Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.823 34.635 1504.3792 22:36:17.53M 2015-10-01T21:34:28.692Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.822 34.634 1504.3778 22:36:17.73M 2015-10-01T21:34:28.897Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.821 34.633 1504.3762 22:36:17.93M 2015-10-01T21:34:29.117Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.821 34.633 1504.3757 22:36:18.15M 2015-10-01T21:34:29.302Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.820 34.632 1504.3755 22:36:18.36M 2015-10-01T21:34:29.507Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.820 34.632 1504.3751 22:36:18.54M 2015-10-01T21:34:29.712Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.819 34.631 1504.3739 22:36:18.74M 2015-10-01T21:34:29.925Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.819 34.631 1504.3734 22:36:18.94M 2015-10-01T21:34:30.117Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.818 34.631 1504.3718 22:36:19.16M 2015-10-01T21:34:30.317Z|I-OCEAN7-304-XXXX| 27.04 14.276 41.818 34.631 1504.3705 22:36:19.36M 2015-10-01T21:34:30.522Z|I-OCEAN7-304-XXXX| 27.04 14.276 41.818 34.632 1504.3702 22:36:19.56M 2015-10-01T21:34:30.729Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.818 34.632 1504.3710 22:36:19.76M 2015-10-01T21:34:30.928Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.819 34.632 1504.3718 22:36:19.96M 2015-10-01T21:34:31.132Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.819 34.632 1504.3724 22:36:20.18M 2015-10-01T21:34:31.332Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.818 34.631 1504.3737 22:36:20.38M 2015-10-01T21:34:31.537Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.818 34.630 1504.3741 22:36:20.57M 2015-10-01T21:34:31.737Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.819 34.631 1504.3749 22:36:20.77M 2015-10-01T21:34:31.942Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.820 34.631 1504.3767 22:36:20.97M 2015-10-01T21:34:32.147Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.820 34.631 1504.3777 22:36:21.19M 2015-10-01T21:34:32.352Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.816 34.628 1504.3735 22:36:21.39M 2015-10-01T21:34:32.552Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.816 34.627 1504.3737 22:36:21.59M 2015-10-01T21:34:32.757Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.816 34.627 1504.3738 22:36:21.79M 2015-10-01T21:34:32.962Z|I-OCEAN7-304-XXXX| 27.12 14.278 41.816 34.627 1504.3750 22:36:22.01M 2015-10-01T21:34:33.162Z|I-OCEAN7-304-XXXX| 27.10 14.279 41.816 34.627 1504.3754 22:36:22.21M 2015-10-01T21:34:33.362Z|I-OCEAN7-304-XXXX| 27.10 14.279 41.816 34.627 1504.3756 22:36:22.40M 2015-10-01T21:34:33.582Z|I-OCEAN7-304-XXXX| 27.10 14.279 41.815 34.626 1504.3754 22:36:22.60M 2015-10-01T21:34:33.772Z|I-OCEAN7-304-XXXX| 27.09 14.279 41.815 34.626 1504.3749 22:36:22.82M 2015-10-01T21:34:33.972Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.816 34.627 1504.3754 22:36:23.02M 2015-10-01T21:34:34.205Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.816 34.627 1504.3759 22:36:23.22M 2015-10-01T21:34:34.377Z|I-OCEAN7-304-XXXX| 27.09 14.279 41.817 34.628 1504.3767 22:36:23.42M 2015-10-01T21:34:34.582Z|I-OCEAN7-304-XXXX| 27.09 14.279 41.818 34.629 1504.3776 22:36:23.62M 2015-10-01T21:34:34.782Z|I-OCEAN7-304-XXXX| 27.09 14.279 41.819 34.629 1504.3784 22:36:23.82M 2015-10-01T21:34:34.987Z|I-OCEAN7-304-XXXX| 27.09 14.279 41.819 34.630 1504.3785 22:36:24.04M 2015-10-01T21:34:35.192Z|I-OCEAN7-304-XXXX| 27.09 14.279 41.820 34.630 1504.3787 22:36:24.23M 2015-10-01T21:34:35.392Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.820 34.631 1504.3787 22:36:24.43M 2015-10-01T21:34:35.597Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.821 34.632 1504.3785 22:36:24.63M 2015-10-01T21:34:35.802Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.821 34.633 1504.3785 22:36:24.83M 2015-10-01T21:34:36.002Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.821 34.632 1504.3777 22:36:25.05M 2015-10-01T21:34:36.245Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.821 34.632 1504.3774 22:36:25.25M 2015-10-01T21:34:36.407Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.820 34.632 1504.3771 22:36:25.45M 2015-10-01T21:34:36.612Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.820 34.632 1504.3773 22:36:25.65M 2015-10-01T21:34:36.812Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.820 34.631 1504.3773 22:36:25.85M 2015-10-01T21:34:37.017Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.820 34.631 1504.3774 22:36:26.06M 2015-10-01T21:34:37.222Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.820 34.632 1504.3783 22:36:26.26M 2015-10-01T21:34:37.427Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.820 34.632 1504.3778 22:36:26.46M 2015-10-01T21:34:37.646Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.821 34.632 1504.3785 22:36:26.67M 2015-10-01T21:34:37.832Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.821 34.633 1504.3792 22:36:26.86M 2015-10-01T21:34:38.052Z|I-OCEAN7-304-XXXX| 27.08 14.278 41.822 34.633 1504.3792 22:36:27.08M 2015-10-01T21:34:38.237Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.823 34.634 1504.3792 22:36:27.30M 2015-10-01T21:34:38.437Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.823 34.635 1504.3795 22:36:27.48M 2015-10-01T21:34:38.642Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.823 34.635 1504.3802 22:36:27.68M 2015-10-01T21:34:38.885Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.823 34.635 1504.3794 22:36:27.88M 2015-10-01T21:34:39.047Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.823 34.635 1504.3792 22:36:28.10M 2015-10-01T21:34:39.252Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.823 34.635 1504.3781 22:36:28.29M 2015-10-01T21:34:39.457Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.823 34.635 1504.3770 22:36:28.49M 2015-10-01T21:34:39.657Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.823 34.636 1504.3772 22:36:28.69M 2015-10-01T21:34:39.862Z|I-OCEAN7-304-XXXX| 27.07 14.276 41.823 34.635 1504.3765 22:36:28.89M 2015-10-01T21:34:40.067Z|I-OCEAN7-304-XXXX| 27.09 14.276 41.823 34.636 1504.3767 22:36:29.11M 2015-10-01T21:34:40.267Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.823 34.636 1504.3768 22:36:29.31M 2015-10-01T21:34:40.472Z|I-OCEAN7-304-XXXX| 27.08 14.276 41.823 34.636 1504.3767 22:36:29.51M 2015-10-01T21:34:40.672Z|I-OCEAN7-304-XXXX| 27.11 14.276 41.824 34.637 1504.3772 22:36:29.71M 2015-10-01T21:34:40.877Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.824 34.637 1504.3757 22:36:29.91M 2015-10-01T21:34:41.077Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.824 34.637 1504.3759 22:36:30.13M 2015-10-01T21:34:41.282Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.824 34.637 1504.3772 22:36:30.32M 2015-10-01T21:34:41.488Z|I-OCEAN7-304-XXXX| 27.10 14.276 41.824 34.637 1504.3779 22:36:30.53M 2015-10-01T21:34:41.687Z|I-OCEAN7-304-XXXX| 27.06 14.276 41.824 34.637 1504.3776 22:36:30.72M 2015-10-01T21:34:41.889Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.824 34.636 1504.3785 22:36:30.92M 2015-10-01T21:34:42.097Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.824 34.636 1504.3793 22:36:31.14M 2015-10-01T21:34:42.297Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.824 34.636 1504.3789 22:36:31.34M 2015-10-01T21:34:42.517Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.823 34.635 1504.3785 22:36:31.54M 2015-10-01T21:34:42.702Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.822 34.634 1504.3772 22:36:31.75M 2015-10-01T21:34:42.907Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.822 34.634 1504.3771 22:36:31.94M 2015-10-01T21:34:43.107Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.822 34.634 1504.3777 22:36:32.16M 2015-10-01T21:34:43.312Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.823 34.635 1504.3783 22:36:32.35M 2015-10-01T21:34:43.512Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.823 34.635 1504.3788 22:36:32.56M 2015-10-01T21:34:43.717Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.822 34.634 1504.3778 22:36:32.75M 2015-10-01T21:34:43.922Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.822 34.634 1504.3779 22:36:32.95M 2015-10-01T21:34:44.122Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.823 34.635 1504.3779 22:36:33.17M 2015-10-01T21:34:44.327Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.822 34.634 1504.3772 22:36:33.37M 2015-10-01T21:34:44.529Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.822 34.634 1504.3774 22:36:33.57M 2015-10-01T21:34:44.765Z|I-OCEAN7-304-XXXX| 27.06 14.277 41.822 34.634 1504.3779 22:36:33.77M 2015-10-01T21:34:44.937Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.822 34.634 1504.3777 22:36:33.97M 2015-10-01T21:34:45.137Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.821 34.634 1504.3770 22:36:34.18M 2015-10-01T21:34:45.342Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.822 34.634 1504.3767 22:36:34.38M 2015-10-01T21:34:45.565Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.822 34.635 1504.3772 22:36:34.58M 2015-10-01T21:34:45.742Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.823 34.635 1504.3788 22:36:34.78M 2015-10-01T21:34:45.952Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.823 34.635 1504.3790 22:36:35.00M 2015-10-01T21:34:46.165Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.823 34.635 1504.3785 22:36:35.20M 2015-10-01T21:34:46.357Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.823 34.635 1504.3790 22:36:35.40M 2015-10-01T21:34:46.557Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.823 34.634 1504.3790 22:36:35.60M 2015-10-01T21:34:46.762Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.824 34.635 1504.3799 22:36:35.79M 2015-10-01T21:34:46.982Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.823 34.635 1504.3795 22:36:36.02M 2015-10-01T21:34:47.169Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.823 34.634 1504.3787 22:36:36.23M 2015-10-01T21:34:47.372Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.822 34.634 1504.3779 22:36:36.41M 2015-10-01T21:34:47.578Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.822 34.634 1504.3781 22:36:36.61M 2015-10-01T21:34:47.778Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.823 34.634 1504.3788 22:36:36.81M 2015-10-01T21:34:47.982Z|I-OCEAN7-304-XXXX| 27.04 14.277 41.823 34.635 1504.3794 22:36:37.03M 2015-10-01T21:34:48.183Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.824 34.635 1504.3802 22:36:37.23M 2015-10-01T21:34:48.388Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.823 34.635 1504.3806 22:36:37.43M 2015-10-01T21:34:48.592Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.823 34.634 1504.3796 22:36:37.63M 2015-10-01T21:34:48.792Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.822 34.634 1504.3785 22:36:37.83M 2015-10-01T21:34:48.997Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.822 34.633 1504.3790 22:36:38.05M 2015-10-01T21:34:49.202Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.826 34.637 1504.3835 22:36:38.24M 2015-10-01T21:34:49.402Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.826 34.637 1504.3842 22:36:38.44M 2015-10-01T21:34:49.608Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.827 34.638 1504.3845 22:36:38.64M 2015-10-01T21:34:49.810Z|I-OCEAN7-304-XXXX| 27.09 14.278 41.824 34.636 1504.3821 22:36:38.84M 2015-10-01T21:34:50.013Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.823 34.634 1504.3809 22:36:39.06M 2015-10-01T21:34:50.246Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.822 34.633 1504.3796 22:36:39.26M 2015-10-01T21:34:50.417Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.821 34.632 1504.3783 22:36:39.46M 2015-10-01T21:34:50.622Z|I-OCEAN7-304-XXXX| 27.13 14.278 41.819 34.630 1504.3765 22:36:39.66M 2015-10-01T21:34:50.827Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.818 34.630 1504.3752 22:36:39.86M 2015-10-01T21:34:51.045Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.819 34.631 1504.3743 22:36:40.08M 2015-10-01T21:34:51.245Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.819 34.631 1504.3738 22:36:40.28M 2015-10-01T21:34:51.448Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.818 34.630 1504.3728 22:36:40.47M 2015-10-01T21:34:51.645Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.818 34.630 1504.3734 22:36:40.69M 2015-10-01T21:34:51.843Z|I-OCEAN7-304-XXXX| 27.05 14.277 41.818 34.630 1504.3740 22:36:40.87M 2015-10-01T21:34:52.045Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.819 34.631 1504.3752 22:36:41.09M 2015-10-01T21:34:52.243Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.819 34.631 1504.3743 22:36:41.29M 2015-10-01T21:34:52.449Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.819 34.631 1504.3739 22:36:41.49M 2015-10-01T21:34:52.653Z|I-OCEAN7-304-XXXX| 27.07 14.277 41.818 34.630 1504.3735 22:36:41.69M 2015-10-01T21:34:52.853Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.820 34.632 1504.3763 22:36:41.89M 2015-10-01T21:34:53.058Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.820 34.632 1504.3761 22:36:42.11M 2015-10-01T21:34:53.263Z|I-OCEAN7-304-XXXX| 27.11 14.277 41.821 34.633 1504.3770 22:36:42.30M 2015-10-01T21:34:53.463Z|I-OCEAN7-304-XXXX| 27.12 14.277 41.822 34.634 1504.3785 22:36:42.51M 2015-10-01T21:34:53.668Z|I-OCEAN7-304-XXXX| 27.09 14.277 41.823 34.634 1504.3789 22:36:42.70M 2015-10-01T21:34:53.873Z|I-OCEAN7-304-XXXX| 27.13 14.278 41.823 34.635 1504.3811 22:36:42.90M 2015-10-01T21:34:54.073Z|I-OCEAN7-304-XXXX| 27.13 14.278 41.824 34.635 1504.3824 22:36:43.12M 2015-10-01T21:34:54.278Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.825 34.636 1504.3820 22:36:43.32M 2015-10-01T21:34:54.483Z|I-OCEAN7-304-XXXX| 27.10 14.277 41.824 34.636 1504.3809 22:36:43.52M 2015-10-01T21:34:54.683Z|I-OCEAN7-304-XXXX| 27.08 14.277 41.823 34.635 1504.3796 22:36:43.72M 2015-10-01T21:34:54.883Z|I-OCEAN7-304-XXXX| 27.08 14.279 41.826 34.636 1504.3864 22:36:43.92M 2015-10-01T21:34:55.089Z|I-OCEAN7-304-XXXX| 27.11 14.279 41.825 34.635 1504.3859 22:36:44.14M 2015-10-01T21:34:55.293Z|I-OCEAN7-304-XXXX| 27.10 14.279 41.824 34.634 1504.3846 22:36:44.33M 2015-10-01T21:34:55.493Z|I-OCEAN7-304-XXXX| 27.10 14.279 41.823 34.634 1504.3835 22:36:44.53M 2015-10-01T21:34:55.725Z|I-OCEAN7-304-XXXX| 27.08 14.279 41.823 34.634 1504.3827 22:36:44.73M 2015-10-01T21:34:55.918Z|I-OCEAN7-304-XXXX| 27.08 14.279 41.823 34.634 1504.3822 22:36:44.93M 2015-10-01T21:34:56.103Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.825 34.636 1504.3844 22:36:45.17M 2015-10-01T21:34:56.308Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.825 34.636 1504.3846 22:36:45.35M 2015-10-01T21:34:56.513Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.825 34.635 1504.3857 22:36:45.55M 2015-10-01T21:34:56.713Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.825 34.635 1504.3862 22:36:45.75M 2015-10-01T21:34:56.918Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.825 34.635 1504.3872 22:36:45.95M 2015-10-01T21:34:57.118Z|I-OCEAN7-304-XXXX| 27.07 14.280 41.828 34.637 1504.3915 22:36:46.17M 2015-10-01T21:34:57.323Z|I-OCEAN7-304-XXXX| 27.07 14.281 41.823 34.632 1504.3868 22:36:46.36M 2015-10-01T21:34:57.523Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.822 34.631 1504.3859 22:36:46.56M 2015-10-01T21:34:57.729Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.822 34.630 1504.3861 22:36:46.76M 2015-10-01T21:34:57.928Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.822 34.630 1504.3861 22:36:46.96M 2015-10-01T21:34:58.133Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.821 34.630 1504.3850 22:36:47.18M 2015-10-01T21:34:58.338Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.821 34.630 1504.3844 22:36:47.38M 2015-10-01T21:34:58.543Z|I-OCEAN7-304-XXXX| 27.10 14.280 41.821 34.630 1504.3838 22:36:47.58M 2015-10-01T21:34:58.743Z|I-OCEAN7-304-XXXX| 27.08 14.280 41.821 34.630 1504.3828 22:36:47.78M 2015-10-01T21:34:58.943Z|I-OCEAN7-304-XXXX| 27.07 14.280 41.819 34.629 1504.3796 22:36:48.98M 2015-10-01T21:34:59.148Z|I-OCEAN7-304-XXXX| 27.07 14.279 41.819 34.629 1504.3784 22:36:48.19M 2015-10-01T21:34:59.353Z|I-OCEAN7-304-XXXX| 27.08 14.279 41.818 34.629 1504.3765 22:36:48.39M 2015-10-01T21:34:59.553Z|I-OCEAN7-304-XXXX| 27.10 14.278 41.816 34.628 1504.3740 22:36:48.59M 2015-10-01T21:34:59.758Z|I-OCEAN7-304-XXXX| 27.14 14.278 41.815 34.627 1504.3729 22:36:48.79M 2015-10-01T21:34:59.958Z|I-OCEAN7-304-XXXX| 27.11 14.278 41.814 34.626 1504.3704 22:36:49.01M