2015-10-01T21:29:00.172Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.820 34.632 1504.3757 22:30:49.20M 2015-10-01T21:29:00.373Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.820 34.633 1504.3763 22:30:49.40M 2015-10-01T21:29:00.572Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.821 34.634 1504.3761 22:30:49.60M 2015-10-01T21:29:00.777Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.821 34.635 1504.3763 22:30:49.80M 2015-10-01T21:29:00.977Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.822 34.635 1504.3762 22:30:50.02M 2015-10-01T21:29:01.182Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.822 34.635 1504.3762 22:30:50.21M 2015-10-01T21:29:01.404Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.822 34.635 1504.3763 22:30:50.41M 2015-10-01T21:29:01.592Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.822 34.636 1504.3765 22:30:50.61M 2015-10-01T21:29:01.792Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.823 34.636 1504.3772 22:30:50.81M 2015-10-01T21:29:01.997Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.823 34.636 1504.3760 22:30:51.03M 2015-10-01T21:29:02.205Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.822 34.636 1504.3745 22:30:51.23M 2015-10-01T21:29:02.402Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.821 34.635 1504.3727 22:30:51.43M 2015-10-01T21:29:02.602Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.821 34.635 1504.3733 22:30:51.63M 2015-10-01T21:29:02.813Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.821 34.635 1504.3730 22:30:51.83M 2015-10-01T21:29:03.033Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.821 34.635 1504.3726 22:30:52.05M 2015-10-01T21:29:03.213Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.821 34.635 1504.3729 22:30:52.26M 2015-10-01T21:29:03.417Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.820 34.635 1504.3724 22:30:52.44M 2015-10-01T21:29:03.617Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.820 34.634 1504.3719 22:30:52.64M 2015-10-01T21:29:03.823Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.820 34.634 1504.3715 22:30:52.84M 2015-10-01T21:29:04.028Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.819 34.633 1504.3717 22:30:53.06M 2015-10-01T21:29:04.228Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.818 34.633 1504.3700 22:30:53.26M 2015-10-01T21:29:04.432Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.818 34.632 1504.3690 22:30:53.46M 2015-10-01T21:29:04.637Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.817 34.632 1504.3685 22:30:53.66M 2015-10-01T21:29:04.837Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.817 34.632 1504.3676 22:30:53.86M 2015-10-01T21:29:05.043Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.817 34.632 1504.3663 22:30:54.07M 2015-10-01T21:29:05.243Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.817 34.632 1504.3671 22:30:54.28M 2015-10-01T21:29:05.485Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.817 34.632 1504.3677 22:30:54.47M 2015-10-01T21:29:05.653Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.817 34.632 1504.3676 22:30:54.67M 2015-10-01T21:29:05.853Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.817 34.632 1504.3672 22:30:54.87M 2015-10-01T21:29:06.058Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.817 34.632 1504.3672 22:30:55.09M 2015-10-01T21:29:06.258Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.817 34.631 1504.3667 22:30:55.29M 2015-10-01T21:29:06.463Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.817 34.632 1504.3661 22:30:55.49M 2015-10-01T21:29:06.668Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.817 34.632 1504.3671 22:30:55.69M 2015-10-01T21:29:06.868Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.817 34.632 1504.3679 22:30:55.89M 2015-10-01T21:29:07.073Z|I-OCEAN7-304-XXXX| 27.14 14.274 41.818 34.632 1504.3682 22:30:56.11M 2015-10-01T21:29:07.278Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.818 34.632 1504.3691 22:30:56.31M 2015-10-01T21:29:07.498Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.818 34.632 1504.3699 22:30:56.50M 2015-10-01T21:29:07.683Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.818 34.632 1504.3698 22:30:56.72M 2015-10-01T21:29:07.888Z|I-OCEAN7-304-XXXX| 27.12 14.275 41.818 34.631 1504.3702 22:30:56.90M 2015-10-01T21:29:08.088Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.817 34.631 1504.3710 22:30:57.12M 2015-10-01T21:29:08.288Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.817 34.631 1504.3713 22:30:57.32M 2015-10-01T21:29:08.493Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.817 34.631 1504.3715 22:30:57.52M 2015-10-01T21:29:08.698Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.818 34.632 1504.3722 22:30:57.72M 2015-10-01T21:29:08.903Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.818 34.632 1504.3726 22:30:57.92M 2015-10-01T21:29:09.103Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.819 34.632 1504.3726 22:30:58.14M 2015-10-01T21:29:09.303Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.819 34.632 1504.3722 22:30:58.34M 2015-10-01T21:29:09.508Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.818 34.632 1504.3722 22:30:58.53M 2015-10-01T21:29:09.713Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.818 34.631 1504.3721 22:30:58.73M 2015-10-01T21:29:09.913Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.817 34.630 1504.3718 22:30:58.93M 2015-10-01T21:29:10.118Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.817 34.630 1504.3718 22:30:59.15M 2015-10-01T21:29:10.323Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.817 34.631 1504.3717 22:30:59.35M 2015-10-01T21:29:10.523Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.818 34.632 1504.3701 22:30:59.55M 2015-10-01T21:29:10.728Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.818 34.632 1504.3702 22:30:59.75M 2015-10-01T21:29:10.928Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.818 34.633 1504.3708 22:30:59.95M 2015-10-01T21:29:11.133Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.819 34.634 1504.3718 22:31:00.17M 2015-10-01T21:29:11.338Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.820 34.634 1504.3728 22:31:00.36M 2015-10-01T21:29:11.538Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.821 34.635 1504.3741 22:31:00.56M 2015-10-01T21:29:11.743Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.821 34.635 1504.3746 22:31:00.76M 2015-10-01T21:29:11.963Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.821 34.634 1504.3756 22:31:00.96M 2015-10-01T21:29:12.148Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.821 34.634 1504.3763 22:31:01.20M 2015-10-01T21:29:12.353Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.821 34.634 1504.3759 22:31:01.38M 2015-10-01T21:29:12.553Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.821 34.634 1504.3757 22:31:01.58M 2015-10-01T21:29:12.753Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.820 34.633 1504.3750 22:31:01.78M 2015-10-01T21:29:12.963Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.820 34.633 1504.3746 22:31:01.97M 2015-10-01T21:29:13.163Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.819 34.632 1504.3735 22:31:02.20M 2015-10-01T21:29:13.368Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.819 34.632 1504.3732 22:31:02.40M 2015-10-01T21:29:13.570Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.818 34.632 1504.3732 22:31:02.59M 2015-10-01T21:29:13.773Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.819 34.632 1504.3737 22:31:02.79M 2015-10-01T21:29:13.978Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.818 34.631 1504.3737 22:31:03.01M 2015-10-01T21:29:14.178Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.818 34.631 1504.3728 22:31:03.21M 2015-10-01T21:29:14.405Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.817 34.630 1504.3728 22:31:03.41M 2015-10-01T21:29:14.583Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.817 34.629 1504.3721 22:31:03.61M 2015-10-01T21:29:14.788Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.816 34.629 1504.3721 22:31:03.81M 2015-10-01T21:29:14.993Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.816 34.629 1504.3700 22:31:04.03M 2015-10-01T21:29:15.193Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.816 34.629 1504.3694 22:31:04.22M 2015-10-01T21:29:15.398Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.816 34.629 1504.3691 22:31:04.42M 2015-10-01T21:29:15.598Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.816 34.630 1504.3694 22:31:04.62M 2015-10-01T21:29:15.803Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.817 34.630 1504.3708 22:31:04.82M 2015-10-01T21:29:16.003Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.817 34.631 1504.3716 22:31:05.04M 2015-10-01T21:29:16.209Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.818 34.631 1504.3729 22:31:05.24M 2015-10-01T21:29:16.428Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.819 34.632 1504.3730 22:31:05.44M 2015-10-01T21:29:16.613Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.819 34.632 1504.3735 22:31:05.65M 2015-10-01T21:29:16.818Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.818 34.631 1504.3732 22:31:05.84M 2015-10-01T21:29:17.023Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.818 34.632 1504.3732 22:31:06.06M 2015-10-01T21:29:17.218Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.818 34.632 1504.3737 22:31:06.26M 2015-10-01T21:29:17.428Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.818 34.631 1504.3732 22:31:06.45M 2015-10-01T21:29:17.633Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.818 34.631 1504.3727 22:31:06.65M 2015-10-01T21:29:17.833Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.818 34.632 1504.3719 22:31:06.85M 2015-10-01T21:29:18.038Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.819 34.632 1504.3727 22:31:07.07M 2015-10-01T21:29:18.238Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.818 34.632 1504.3730 22:31:07.27M 2015-10-01T21:29:18.443Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.825 34.638 1504.3811 22:31:07.47M 2015-10-01T21:29:18.643Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.826 34.638 1504.3823 22:31:07.67M 2015-10-01T21:29:18.848Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.822 34.635 1504.3778 22:31:07.87M 2015-10-01T21:29:19.053Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.821 34.634 1504.3771 22:31:08.09M 2015-10-01T21:29:19.253Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.821 34.634 1504.3767 22:31:08.29M 2015-10-01T21:29:19.458Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.819 34.632 1504.3757 22:31:08.48M 2015-10-01T21:29:19.658Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.818 34.631 1504.3738 22:31:08.68M 2015-10-01T21:29:19.863Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.816 34.629 1504.3730 22:31:08.88M 2015-10-01T21:29:20.063Z|I-OCEAN7-304-XXXX| 27.23 14.277 41.815 34.628 1504.3724 22:31:09.10M 2015-10-01T21:29:20.268Z|I-OCEAN7-304-XXXX| 27.25 14.277 41.815 34.628 1504.3717 22:31:09.30M 2015-10-01T21:29:20.473Z|I-OCEAN7-304-XXXX| 27.25 14.277 41.815 34.628 1504.3717 22:31:09.50M 2015-10-01T21:29:20.673Z|I-OCEAN7-304-XXXX| 27.24 14.277 41.815 34.628 1504.3721 22:31:09.70M 2015-10-01T21:29:20.893Z|I-OCEAN7-304-XXXX| 27.24 14.277 41.816 34.628 1504.3729 22:31:09.90M 2015-10-01T21:29:21.083Z|I-OCEAN7-304-XXXX| 27.24 14.277 41.816 34.629 1504.3737 22:31:10.13M 2015-10-01T21:29:21.283Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.816 34.629 1504.3732 22:31:10.31M 2015-10-01T21:29:21.488Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.816 34.629 1504.3730 22:31:10.51M 2015-10-01T21:29:21.688Z|I-OCEAN7-304-XXXX| 27.23 14.277 41.816 34.628 1504.3733 22:31:10.71M 2015-10-01T21:29:21.893Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.816 34.628 1504.3724 22:31:10.91M 2015-10-01T21:29:22.125Z|I-OCEAN7-304-XXXX| 27.23 14.277 41.816 34.628 1504.3726 22:31:11.13M 2015-10-01T21:29:22.298Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.815 34.628 1504.3721 22:31:11.33M 2015-10-01T21:29:22.503Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.816 34.628 1504.3724 22:31:11.53M 2015-10-01T21:29:22.703Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.813 34.626 1504.3689 22:31:11.73M 2015-10-01T21:29:22.908Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.817 34.629 1504.3723 22:31:11.93M 2015-10-01T21:29:23.113Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.818 34.630 1504.3729 22:31:12.14M 2015-10-01T21:29:23.313Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.818 34.631 1504.3740 22:31:12.34M 2015-10-01T21:29:23.513Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.819 34.632 1504.3749 22:31:12.54M 2015-10-01T21:29:23.718Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.820 34.633 1504.3759 22:31:12.74M 2015-10-01T21:29:23.925Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.821 34.633 1504.3761 22:31:12.94M 2015-10-01T21:29:24.129Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.821 34.634 1504.3770 22:31:13.16M 2015-10-01T21:29:24.328Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.822 34.635 1504.3770 22:31:13.36M 2015-10-01T21:29:24.533Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.821 34.634 1504.3756 22:31:13.56M 2015-10-01T21:29:24.738Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.821 34.634 1504.3746 22:31:13.76M 2015-10-01T21:29:24.965Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.820 34.633 1504.3761 22:31:13.96M 2015-10-01T21:29:25.143Z|I-OCEAN7-304-XXXX| 27.13 14.277 41.820 34.632 1504.3751 22:31:14.18M 2015-10-01T21:29:25.363Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.819 34.632 1504.3746 22:31:14.37M 2015-10-01T21:29:25.548Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.819 34.631 1504.3751 22:31:14.59M 2015-10-01T21:29:25.748Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.819 34.631 1504.3751 22:31:14.77M 2015-10-01T21:29:25.953Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.818 34.630 1504.3745 22:31:14.97M 2015-10-01T21:29:26.159Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.817 34.629 1504.3750 22:31:15.19M 2015-10-01T21:29:26.358Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.817 34.629 1504.3749 22:31:15.39M 2015-10-01T21:29:26.559Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.816 34.629 1504.3738 22:31:15.59M 2015-10-01T21:29:26.769Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.816 34.629 1504.3734 22:31:15.78M 2015-10-01T21:29:26.969Z|I-OCEAN7-304-XXXX| 27.21 14.277 41.816 34.629 1504.3734 22:31:16.01M 2015-10-01T21:29:27.169Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.816 34.629 1504.3729 22:31:16.20M 2015-10-01T21:29:27.374Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.816 34.629 1504.3728 22:31:16.40M 2015-10-01T21:29:27.605Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.816 34.629 1504.3723 22:31:16.60M 2015-10-01T21:29:27.784Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.816 34.629 1504.3723 22:31:16.80M 2015-10-01T21:29:27.984Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.817 34.630 1504.3719 22:31:17.02M 2015-10-01T21:29:28.189Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.817 34.630 1504.3727 22:31:17.22M 2015-10-01T21:29:28.389Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.819 34.631 1504.3738 22:31:17.42M 2015-10-01T21:29:28.594Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.819 34.632 1504.3737 22:31:17.61M 2015-10-01T21:29:28.799Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.819 34.632 1504.3740 22:31:17.82M 2015-10-01T21:29:28.999Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.820 34.633 1504.3756 22:31:18.04M 2015-10-01T21:29:29.204Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.820 34.633 1504.3765 22:31:18.23M 2015-10-01T21:29:29.404Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.820 34.632 1504.3768 22:31:18.43M 2015-10-01T21:29:29.604Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.820 34.633 1504.3772 22:31:18.63M 2015-10-01T21:29:29.829Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.820 34.632 1504.3761 22:31:18.83M 2015-10-01T21:29:30.014Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.820 34.633 1504.3752 22:31:19.07M 2015-10-01T21:29:30.219Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.820 34.633 1504.3750 22:31:19.25M 2015-10-01T21:29:30.419Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.820 34.633 1504.3749 22:31:19.45M 2015-10-01T21:29:30.624Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.821 34.634 1504.3750 22:31:19.65M 2015-10-01T21:29:30.829Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.821 34.635 1504.3746 22:31:19.85M 2015-10-01T21:29:31.029Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.821 34.635 1504.3741 22:31:20.07M 2015-10-01T21:29:31.234Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.821 34.634 1504.3730 22:31:20.26M 2015-10-01T21:29:31.434Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.820 34.634 1504.3722 22:31:20.46M 2015-10-01T21:29:31.639Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.819 34.633 1504.3707 22:31:20.66M 2015-10-01T21:29:31.844Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.818 34.633 1504.3702 22:31:20.86M 2015-10-01T21:29:32.044Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.818 34.633 1504.3695 22:31:21.08M 2015-10-01T21:29:32.244Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.818 34.633 1504.3683 22:31:21.28M 2015-10-01T21:29:32.454Z|I-OCEAN7-304-XXXX| 27.16 14.274 41.819 34.634 1504.3683 22:31:21.48M 2015-10-01T21:29:32.654Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.815 34.630 1504.3645 22:31:21.68M 2015-10-01T21:29:32.859Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.814 34.629 1504.3649 22:31:21.88M 2015-10-01T21:29:33.059Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.815 34.629 1504.3666 22:31:22.10M 2015-10-01T21:29:33.264Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.815 34.630 1504.3676 22:31:22.29M 2015-10-01T21:29:33.464Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.815 34.630 1504.3682 22:31:22.49M 2015-10-01T21:29:33.669Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.815 34.630 1504.3679 22:31:22.69M 2015-10-01T21:29:33.869Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.816 34.630 1504.3684 22:31:22.89M 2015-10-01T21:29:34.074Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.815 34.630 1504.3680 22:31:23.11M 2015-10-01T21:29:34.294Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.816 34.630 1504.3688 22:31:23.31M 2015-10-01T21:29:34.479Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.816 34.630 1504.3690 22:31:23.53M 2015-10-01T21:29:34.684Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.817 34.631 1504.3699 22:31:23.71M 2015-10-01T21:29:34.889Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.814 34.628 1504.3669 22:31:23.91M 2015-10-01T21:29:35.089Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.813 34.627 1504.3676 22:31:24.13M 2015-10-01T21:29:35.294Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.813 34.626 1504.3669 22:31:24.32M 2015-10-01T21:29:35.494Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.812 34.626 1504.3663 22:31:24.52M 2015-10-01T21:29:35.699Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.812 34.626 1504.3656 22:31:24.72M 2015-10-01T21:29:35.899Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.812 34.627 1504.3650 22:31:24.92M 2015-10-01T21:29:36.104Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.812 34.627 1504.3645 22:31:25.14M 2015-10-01T21:29:36.309Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.823 34.634 1504.3804 22:31:25.34M 2015-10-01T21:29:36.514Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.823 34.635 1504.3796 22:31:25.54M 2015-10-01T21:29:36.714Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.822 34.634 1504.3783 22:31:25.74M 2015-10-01T21:29:36.919Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.822 34.634 1504.3778 22:31:25.94M 2015-10-01T21:29:37.119Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.822 34.634 1504.3782 22:31:26.15M 2015-10-01T21:29:37.324Z|I-OCEAN7-304-XXXX| 27.14 14.277 41.820 34.632 1504.3765 22:31:26.35M 2015-10-01T21:29:37.529Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.820 34.631 1504.3770 22:31:26.55M 2015-10-01T21:29:37.764Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.820 34.632 1504.3774 22:31:26.75M 2015-10-01T21:29:37.934Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.820 34.632 1504.3766 22:31:26.95M 2015-10-01T21:29:38.139Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.820 34.632 1504.3757 22:31:27.17M 2015-10-01T21:29:38.334Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.820 34.633 1504.3756 22:31:27.37M 2015-10-01T21:29:38.539Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.820 34.633 1504.3743 22:31:27.56M 2015-10-01T21:29:38.759Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.819 34.632 1504.3724 22:31:27.77M 2015-10-01T21:29:38.944Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.819 34.632 1504.3715 22:31:28.00M 2015-10-01T21:29:39.154Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.819 34.633 1504.3715 22:31:28.18M 2015-10-01T21:29:39.365Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.819 34.633 1504.3713 22:31:28.39M 2015-10-01T21:29:39.559Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.819 34.633 1504.3716 22:31:28.58M 2015-10-01T21:29:39.759Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.819 34.633 1504.3715 22:31:28.78M 2015-10-01T21:29:39.964Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.819 34.634 1504.3707 22:31:29.00M 2015-10-01T21:29:40.164Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.819 34.634 1504.3707 22:31:29.20M 2015-10-01T21:29:40.369Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.820 34.634 1504.3711 22:31:29.40M 2015-10-01T21:29:40.570Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.820 34.634 1504.3715 22:31:29.60M 2015-10-01T21:29:40.774Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.820 34.634 1504.3727 22:31:29.80M 2015-10-01T21:29:40.979Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.820 34.634 1504.3729 22:31:30.02M 2015-10-01T21:29:41.184Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.820 34.634 1504.3732 22:31:30.22M 2015-10-01T21:29:41.384Z|I-OCEAN7-304-XXXX| 27.14 14.275 41.820 34.634 1504.3728 22:31:30.41M 2015-10-01T21:29:41.584Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.820 34.634 1504.3732 22:31:30.61M 2015-10-01T21:29:41.789Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.820 34.634 1504.3734 22:31:30.81M 2015-10-01T21:29:41.994Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.821 34.634 1504.3751 22:31:31.03M 2015-10-01T21:29:42.205Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.821 34.634 1504.3748 22:31:31.23M 2015-10-01T21:29:42.399Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.821 34.635 1504.3745 22:31:31.43M 2015-10-01T21:29:42.599Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.821 34.635 1504.3746 22:31:31.63M 2015-10-01T21:29:42.804Z|I-OCEAN7-304-XXXX| 27.13 14.275 41.821 34.635 1504.3739 22:31:31.83M 2015-10-01T21:29:43.009Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.821 34.634 1504.3745 22:31:32.04M 2015-10-01T21:29:43.229Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.820 34.633 1504.3734 22:31:32.24M 2015-10-01T21:29:43.414Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.819 34.632 1504.3721 22:31:32.46M 2015-10-01T21:29:43.619Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.818 34.632 1504.3716 22:31:32.64M 2015-10-01T21:29:43.824Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.818 34.632 1504.3716 22:31:32.84M 2015-10-01T21:29:44.024Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.815 34.629 1504.3689 22:31:33.06M 2015-10-01T21:29:44.224Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.814 34.628 1504.3684 22:31:33.26M 2015-10-01T21:29:44.424Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.814 34.628 1504.3683 22:31:33.46M 2015-10-01T21:29:44.634Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.813 34.627 1504.3687 22:31:33.65M 2015-10-01T21:29:44.834Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.814 34.627 1504.3689 22:31:33.85M 2015-10-01T21:29:45.039Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.813 34.626 1504.3687 22:31:34.07M 2015-10-01T21:29:45.244Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.813 34.626 1504.3687 22:31:34.27M 2015-10-01T21:29:45.444Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.813 34.627 1504.3691 22:31:34.47M 2015-10-01T21:29:45.649Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.814 34.627 1504.3694 22:31:34.67M 2015-10-01T21:29:45.849Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.814 34.627 1504.3702 22:31:34.87M 2015-10-01T21:29:46.054Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.814 34.627 1504.3711 22:31:35.09M 2015-10-01T21:29:46.254Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.815 34.627 1504.3716 22:31:35.29M 2015-10-01T21:29:46.459Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.816 34.628 1504.3726 22:31:35.49M 2015-10-01T21:29:46.684Z|I-OCEAN7-304-XXXX| 27.22 14.278 41.816 34.627 1504.3766 22:31:35.69M 2015-10-01T21:29:46.864Z|I-OCEAN7-304-XXXX| 27.19 14.278 41.817 34.628 1504.3766 22:31:35.88M 2015-10-01T21:29:47.069Z|I-OCEAN7-304-XXXX| 27.19 14.278 41.817 34.628 1504.3767 22:31:36.10M 2015-10-01T21:29:47.274Z|I-OCEAN7-304-XXXX| 27.20 14.279 41.817 34.628 1504.3772 22:31:36.30M 2015-10-01T21:29:47.474Z|I-OCEAN7-304-XXXX| 27.16 14.279 41.819 34.630 1504.3795 22:31:36.50M 2015-10-01T21:29:47.695Z|I-OCEAN7-304-XXXX| 27.17 14.279 41.819 34.630 1504.3801 22:31:36.70M 2015-10-01T21:29:47.879Z|I-OCEAN7-304-XXXX| 27.18 14.279 41.819 34.629 1504.3800 22:31:36.92M 2015-10-01T21:29:48.084Z|I-OCEAN7-304-XXXX| 27.18 14.279 41.821 34.631 1504.3818 22:31:37.12M 2015-10-01T21:29:48.289Z|I-OCEAN7-304-XXXX| 27.17 14.278 41.820 34.631 1504.3802 22:31:37.32M 2015-10-01T21:29:48.489Z|I-OCEAN7-304-XXXX| 27.16 14.278 41.820 34.632 1504.3793 22:31:37.52M 2015-10-01T21:29:48.694Z|I-OCEAN7-304-XXXX| 27.16 14.278 41.820 34.632 1504.3787 22:31:37.71M 2015-10-01T21:29:48.894Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.820 34.632 1504.3776 22:31:37.92M 2015-10-01T21:29:49.099Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.820 34.632 1504.3759 22:31:38.13M 2015-10-01T21:29:49.300Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.820 34.633 1504.3752 22:31:38.33M 2015-10-01T21:29:49.504Z|I-OCEAN7-304-XXXX| 27.15 14.276 41.821 34.634 1504.3749 22:31:38.53M 2015-10-01T21:29:49.704Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.820 34.634 1504.3741 22:31:38.73M 2015-10-01T21:29:49.909Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.820 34.634 1504.3734 22:31:38.93M 2015-10-01T21:29:50.114Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.820 34.634 1504.3727 22:31:39.15M 2015-10-01T21:29:50.319Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.820 34.634 1504.3715 22:31:39.35M 2015-10-01T21:29:50.520Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.819 34.634 1504.3706 22:31:39.55M 2015-10-01T21:29:50.725Z|I-OCEAN7-304-XXXX| 27.15 14.274 41.820 34.635 1504.3694 22:31:39.74M 2015-10-01T21:29:50.929Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.820 34.635 1504.3696 22:31:39.95M 2015-10-01T21:29:51.130Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.820 34.635 1504.3699 22:31:40.17M 2015-10-01T21:29:51.330Z|I-OCEAN7-304-XXXX| 27.11 14.274 41.820 34.635 1504.3700 22:31:40.37M 2015-10-01T21:29:51.535Z|I-OCEAN7-304-XXXX| 27.12 14.274 41.821 34.635 1504.3705 22:31:40.56M 2015-10-01T21:29:51.740Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.821 34.636 1504.3712 22:31:40.76M 2015-10-01T21:29:51.945Z|I-OCEAN7-304-XXXX| 27.17 14.274 41.821 34.635 1504.3716 22:31:40.96M 2015-10-01T21:29:52.165Z|I-OCEAN7-304-XXXX| 27.18 14.274 41.821 34.635 1504.3721 22:31:41.18M 2015-10-01T21:29:52.345Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.821 34.635 1504.3724 22:31:41.40M 2015-10-01T21:29:52.550Z|I-OCEAN7-304-XXXX| 27.15 14.275 41.821 34.635 1504.3727 22:31:41.58M 2015-10-01T21:29:52.765Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.821 34.635 1504.3737 22:31:41.78M 2015-10-01T21:29:52.960Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.822 34.635 1504.3745 22:31:42.98M 2015-10-01T21:29:53.160Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.822 34.635 1504.3752 22:31:42.19M 2015-10-01T21:29:53.365Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.822 34.636 1504.3763 22:31:42.39M 2015-10-01T21:29:53.565Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.823 34.636 1504.3771 22:31:42.59M 2015-10-01T21:29:53.770Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.823 34.635 1504.3783 22:31:42.79M 2015-10-01T21:29:53.975Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.822 34.635 1504.3782 22:31:43.01M 2015-10-01T21:29:54.175Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.821 34.634 1504.3782 22:31:43.21M 2015-10-01T21:29:54.380Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.820 34.633 1504.3766 22:31:43.41M 2015-10-01T21:29:54.585Z|I-OCEAN7-304-XXXX| 27.18 14.277 41.819 34.632 1504.3756 22:31:43.61M 2015-10-01T21:29:54.785Z|I-OCEAN7-304-XXXX| 27.15 14.277 41.819 34.632 1504.3750 22:31:43.81M 2015-10-01T21:29:54.985Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.819 34.632 1504.3737 22:31:44.03M 2015-10-01T21:29:55.205Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.819 34.632 1504.3744 22:31:44.22M 2015-10-01T21:29:55.390Z|I-OCEAN7-304-XXXX| 27.17 14.276 41.819 34.632 1504.3741 22:31:44.42M 2015-10-01T21:29:55.595Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.819 34.631 1504.3746 22:31:44.62M 2015-10-01T21:29:55.800Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.819 34.631 1504.3745 22:31:44.82M 2015-10-01T21:29:56.000Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.818 34.631 1504.3741 22:31:45.04M 2015-10-01T21:29:56.205Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.818 34.631 1504.3738 22:31:45.24M 2015-10-01T21:29:56.410Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.818 34.631 1504.3727 22:31:45.44M 2015-10-01T21:29:56.625Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.817 34.630 1504.3722 22:31:45.64M 2015-10-01T21:29:56.810Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.817 34.630 1504.3718 22:31:45.85M 2015-10-01T21:29:57.020Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.817 34.631 1504.3715 22:31:46.05M 2015-10-01T21:29:57.220Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.817 34.631 1504.3719 22:31:46.25M 2015-10-01T21:29:57.425Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.817 34.631 1504.3716 22:31:46.45M 2015-10-01T21:29:57.625Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.817 34.631 1504.3717 22:31:46.65M 2015-10-01T21:29:57.830Z|I-OCEAN7-304-XXXX| 27.18 14.276 41.817 34.630 1504.3713 22:31:46.85M 2015-10-01T21:29:58.030Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.817 34.630 1504.3710 22:31:47.07M 2015-10-01T21:29:58.235Z|I-OCEAN7-304-XXXX| 27.16 14.276 41.817 34.630 1504.3711 22:31:47.27M 2015-10-01T21:29:58.440Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.817 34.630 1504.3705 22:31:47.47M 2015-10-01T21:29:58.640Z|I-OCEAN7-304-XXXX| 27.12 14.276 41.820 34.633 1504.3738 22:31:47.67M 2015-10-01T21:29:58.845Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.821 34.634 1504.3748 22:31:47.87M 2015-10-01T21:29:59.045Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.821 34.634 1504.3756 22:31:48.08M 2015-10-01T21:29:59.250Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.822 34.634 1504.3762 22:31:48.28M 2015-10-01T21:29:59.485Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.822 34.635 1504.3771 22:31:48.48M 2015-10-01T21:29:59.655Z|I-OCEAN7-304-XXXX| 27.13 14.276 41.817 34.630 1504.3713 22:31:48.68M 2015-10-01T21:29:59.860Z|I-OCEAN7-304-XXXX| 27.14 14.276 41.816 34.630 1504.3704 22:31:48.88M