2015-10-01T21:26:00.085Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.815 34.630 1504.3667 22:27:49.13M 2015-10-01T21:26:00.290Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.815 34.630 1504.3663 22:27:49.31M 2015-10-01T21:26:00.490Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.815 34.630 1504.3668 22:27:49.51M 2015-10-01T21:26:00.695Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.815 34.630 1504.3671 22:27:49.71M 2015-10-01T21:26:00.895Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.816 34.631 1504.3678 22:27:49.91M 2015-10-01T21:26:01.100Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.816 34.631 1504.3676 22:27:50.13M 2015-10-01T21:26:01.300Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.815 34.631 1504.3667 22:27:50.32M 2015-10-01T21:26:01.505Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.815 34.630 1504.3661 22:27:50.52M 2015-10-01T21:26:01.710Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.815 34.630 1504.3657 22:27:50.72M 2015-10-01T21:26:01.915Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.814 34.629 1504.3655 22:27:50.92M 2015-10-01T21:26:02.124Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.813 34.628 1504.3651 22:27:51.14M 2015-10-01T21:26:02.315Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.812 34.627 1504.3643 22:27:51.34M 2015-10-01T21:26:02.524Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.810 34.625 1504.3627 22:27:51.54M 2015-10-01T21:26:02.726Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.809 34.625 1504.3608 22:27:51.74M 2015-10-01T21:26:02.925Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.808 34.624 1504.3595 22:27:51.94M 2015-10-01T21:26:03.165Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.809 34.625 1504.3607 22:27:52.15M 2015-10-01T21:26:03.330Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.810 34.625 1504.3610 22:27:52.35M 2015-10-01T21:26:03.535Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.811 34.627 1504.3618 22:27:52.55M 2015-10-01T21:26:03.740Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.812 34.627 1504.3624 22:27:52.75M 2015-10-01T21:26:03.965Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.812 34.628 1504.3630 22:27:52.95M 2015-10-01T21:26:04.145Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.813 34.629 1504.3641 22:27:53.17M 2015-10-01T21:26:04.365Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.814 34.629 1504.3652 22:27:53.37M 2015-10-01T21:26:04.550Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.814 34.629 1504.3661 22:27:53.58M 2015-10-01T21:26:04.755Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.814 34.629 1504.3650 22:27:53.77M 2015-10-01T21:26:04.955Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.814 34.629 1504.3647 22:27:53.96M 2015-10-01T21:26:05.160Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.814 34.629 1504.3643 22:27:54.19M 2015-10-01T21:26:05.365Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.813 34.629 1504.3625 22:27:54.39M 2015-10-01T21:26:05.565Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.813 34.630 1504.3621 22:27:54.58M 2015-10-01T21:26:05.765Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.813 34.630 1504.3613 22:27:54.78M 2015-10-01T21:26:05.975Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.814 34.630 1504.3617 22:27:55.00M 2015-10-01T21:26:06.175Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.814 34.630 1504.3617 22:27:55.20M 2015-10-01T21:26:06.380Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.814 34.631 1504.3621 22:27:55.40M 2015-10-01T21:26:06.580Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.815 34.630 1504.3652 22:27:55.60M 2015-10-01T21:26:06.785Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.815 34.630 1504.3657 22:27:55.80M 2015-10-01T21:26:06.990Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.815 34.630 1504.3666 22:27:56.02M 2015-10-01T21:26:07.190Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.815 34.630 1504.3683 22:27:56.22M 2015-10-01T21:26:07.395Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.821 34.635 1504.3755 22:27:56.41M 2015-10-01T21:26:07.600Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.822 34.636 1504.3752 22:27:56.61M 2015-10-01T21:26:07.800Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.819 34.633 1504.3727 22:27:56.81M 2015-10-01T21:26:08.006Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.819 34.632 1504.3737 22:27:57.03M 2015-10-01T21:26:08.205Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.819 34.633 1504.3735 22:27:57.23M 2015-10-01T21:26:08.410Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.817 34.631 1504.3715 22:27:57.43M 2015-10-01T21:26:08.615Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.817 34.630 1504.3717 22:27:57.63M 2015-10-01T21:26:08.830Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.819 34.632 1504.3748 22:27:57.83M 2015-10-01T21:26:09.020Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.819 34.633 1504.3754 22:27:58.06M 2015-10-01T21:26:09.225Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.818 34.631 1504.3735 22:27:58.24M 2015-10-01T21:26:09.425Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.822 34.635 1504.3774 22:27:58.44M 2015-10-01T21:26:09.625Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.822 34.636 1504.3773 22:27:58.64M 2015-10-01T21:26:09.830Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.823 34.636 1504.3781 22:27:58.84M 2015-10-01T21:26:10.030Z|I-OCEAN7-304-XXXX| 27.19 14.276 41.819 34.632 1504.3734 22:27:59.06M 2015-10-01T21:26:10.235Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.818 34.631 1504.3732 22:27:59.26M 2015-10-01T21:26:10.440Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.817 34.630 1504.3730 22:27:59.46M 2015-10-01T21:26:10.640Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.816 34.629 1504.3721 22:27:59.66M 2015-10-01T21:26:10.845Z|I-OCEAN7-304-XXXX| 27.25 14.277 41.815 34.628 1504.3719 22:27:59.85M 2015-10-01T21:26:11.050Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.814 34.628 1504.3701 22:28:00.08M 2015-10-01T21:26:11.250Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.814 34.627 1504.3695 22:28:00.28M 2015-10-01T21:26:11.455Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.813 34.627 1504.3680 22:28:00.47M 2015-10-01T21:26:11.655Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.813 34.627 1504.3678 22:28:00.67M 2015-10-01T21:26:11.860Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.813 34.627 1504.3668 22:28:00.87M 2015-10-01T21:26:12.065Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.813 34.627 1504.3668 22:28:01.09M 2015-10-01T21:26:12.265Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.819 34.633 1504.3727 22:28:01.29M 2015-10-01T21:26:12.485Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.819 34.633 1504.3732 22:28:01.49M 2015-10-01T21:26:12.675Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.819 34.633 1504.3726 22:28:01.69M 2015-10-01T21:26:12.875Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.820 34.634 1504.3735 22:28:01.89M 2015-10-01T21:26:13.080Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.820 34.634 1504.3733 22:28:02.10M 2015-10-01T21:26:13.300Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.820 34.634 1504.3735 22:28:02.30M 2015-10-01T21:26:13.480Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.821 34.636 1504.3743 22:28:02.52M 2015-10-01T21:26:13.690Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.822 34.636 1504.3743 22:28:02.70M 2015-10-01T21:26:13.890Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.821 34.636 1504.3732 22:28:02.90M 2015-10-01T21:26:14.090Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.821 34.635 1504.3727 22:28:03.12M 2015-10-01T21:26:14.325Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.819 34.634 1504.3711 22:28:03.32M 2015-10-01T21:26:14.500Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.818 34.633 1504.3699 22:28:03.52M 2015-10-01T21:26:14.700Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.817 34.631 1504.3680 22:28:03.72M 2015-10-01T21:26:14.905Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.815 34.630 1504.3663 22:28:03.91M 2015-10-01T21:26:15.105Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.812 34.627 1504.3624 22:28:04.14M 2015-10-01T21:26:15.310Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.811 34.627 1504.3622 22:28:04.33M 2015-10-01T21:26:15.515Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.811 34.626 1504.3615 22:28:04.53M 2015-10-01T21:26:15.715Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.810 34.626 1504.3624 22:28:04.73M 2015-10-01T21:26:15.920Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.811 34.626 1504.3633 22:28:04.93M 2015-10-01T21:26:16.125Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.811 34.626 1504.3639 22:28:05.15M 2015-10-01T21:26:16.325Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.812 34.627 1504.3645 22:28:05.35M 2015-10-01T21:26:16.530Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.813 34.628 1504.3662 22:28:05.55M 2015-10-01T21:26:16.730Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.814 34.628 1504.3679 22:28:05.75M 2015-10-01T21:26:16.940Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.814 34.628 1504.3688 22:28:05.95M 2015-10-01T21:26:17.140Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.812 34.626 1504.3656 22:28:06.17M 2015-10-01T21:26:17.340Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.812 34.626 1504.3658 22:28:06.36M 2015-10-01T21:26:17.551Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.811 34.625 1504.3663 22:28:06.56M 2015-10-01T21:26:17.768Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.811 34.625 1504.3658 22:28:06.76M 2015-10-01T21:26:17.955Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.811 34.625 1504.3666 22:28:07.00M 2015-10-01T21:26:18.164Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.818 34.631 1504.3748 22:28:07.18M 2015-10-01T21:26:18.355Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.818 34.631 1504.3750 22:28:07.38M 2015-10-01T21:26:18.560Z|I-OCEAN7-304-XXXX| 27.24 14.277 41.819 34.631 1504.3755 22:28:07.57M 2015-10-01T21:26:18.760Z|I-OCEAN7-304-XXXX| 27.27 14.277 41.819 34.631 1504.3761 22:28:07.78M 2015-10-01T21:26:18.968Z|I-OCEAN7-304-XXXX| 27.26 14.277 41.819 34.631 1504.3762 22:28:07.97M 2015-10-01T21:26:19.170Z|I-OCEAN7-304-XXXX| 27.26 14.277 41.819 34.631 1504.3762 22:28:08.19M 2015-10-01T21:26:19.370Z|I-OCEAN7-304-XXXX| 27.27 14.277 41.819 34.631 1504.3760 22:28:08.39M 2015-10-01T21:26:19.575Z|I-OCEAN7-304-XXXX| 27.24 14.277 41.819 34.632 1504.3761 22:28:08.59M 2015-10-01T21:26:19.780Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.819 34.631 1504.3748 22:28:08.79M 2015-10-01T21:26:19.980Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.822 34.634 1504.3783 22:28:09.01M 2015-10-01T21:26:20.185Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.821 34.634 1504.3779 22:28:09.21M 2015-10-01T21:26:20.385Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.821 34.633 1504.3773 22:28:09.41M 2015-10-01T21:26:20.590Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.820 34.633 1504.3768 22:28:09.61M 2015-10-01T21:26:20.795Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.820 34.633 1504.3761 22:28:09.81M 2015-10-01T21:26:20.995Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.820 34.633 1504.3768 22:28:10.03M 2015-10-01T21:26:21.200Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.820 34.633 1504.3768 22:28:10.22M 2015-10-01T21:26:21.400Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.821 34.633 1504.3776 22:28:10.42M 2015-10-01T21:26:21.606Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.821 34.633 1504.3774 22:28:10.62M 2015-10-01T21:26:21.810Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.821 34.634 1504.3783 22:28:10.82M 2015-10-01T21:26:22.010Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.821 34.634 1504.3773 22:28:11.04M 2015-10-01T21:26:22.231Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.821 34.634 1504.3770 22:28:11.24M 2015-10-01T21:26:22.415Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.812 34.626 1504.3673 22:28:11.46M 2015-10-01T21:26:22.621Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.815 34.629 1504.3707 22:28:11.64M 2015-10-01T21:26:22.826Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.816 34.629 1504.3706 22:28:11.83M 2015-10-01T21:26:23.026Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.817 34.630 1504.3715 22:28:12.05M 2015-10-01T21:26:23.231Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.818 34.631 1504.3721 22:28:12.25M 2015-10-01T21:26:23.431Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.818 34.632 1504.3726 22:28:12.45M 2015-10-01T21:26:23.644Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.818 34.632 1504.3728 22:28:12.65M 2015-10-01T21:26:23.836Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.819 34.632 1504.3727 22:28:12.85M 2015-10-01T21:26:24.041Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.819 34.633 1504.3726 22:28:13.07M 2015-10-01T21:26:24.249Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.818 34.632 1504.3718 22:28:13.27M 2015-10-01T21:26:24.451Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.818 34.632 1504.3713 22:28:13.47M 2015-10-01T21:26:24.651Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.817 34.632 1504.3706 22:28:13.67M 2015-10-01T21:26:24.856Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.817 34.631 1504.3700 22:28:13.86M 2015-10-01T21:26:25.056Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.817 34.631 1504.3695 22:28:14.08M 2015-10-01T21:26:25.261Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.816 34.630 1504.3694 22:28:14.28M 2015-10-01T21:26:25.461Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.815 34.630 1504.3682 22:28:14.48M 2015-10-01T21:26:25.666Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.815 34.629 1504.3671 22:28:14.68M 2015-10-01T21:26:25.866Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.815 34.630 1504.3668 22:28:14.88M 2015-10-01T21:26:26.084Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.814 34.629 1504.3662 22:28:15.10M 2015-10-01T21:26:26.276Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.814 34.628 1504.3660 22:28:15.30M 2015-10-01T21:26:26.481Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.814 34.628 1504.3655 22:28:15.50M 2015-10-01T21:26:26.696Z|I-OCEAN7-304-XXXX| 27.17 14.275 41.814 34.629 1504.3654 22:28:15.70M 2015-10-01T21:26:26.888Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.814 34.629 1504.3658 22:28:15.91M 2015-10-01T21:26:27.091Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.814 34.628 1504.3662 22:28:16.11M 2015-10-01T21:26:27.291Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.814 34.628 1504.3669 22:28:16.31M 2015-10-01T21:26:27.491Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.815 34.629 1504.3683 22:28:16.51M 2015-10-01T21:26:27.725Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.815 34.629 1504.3689 22:28:16.71M 2015-10-01T21:26:27.896Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.816 34.629 1504.3696 22:28:16.91M 2015-10-01T21:26:28.106Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.816 34.630 1504.3690 22:28:17.13M 2015-10-01T21:26:28.306Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.816 34.631 1504.3691 22:28:17.33M 2015-10-01T21:26:28.506Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.817 34.631 1504.3694 22:28:17.53M 2015-10-01T21:26:28.711Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.817 34.631 1504.3700 22:28:17.72M 2015-10-01T21:26:28.916Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.817 34.631 1504.3702 22:28:17.92M 2015-10-01T21:26:29.116Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.817 34.631 1504.3701 22:28:18.14M 2015-10-01T21:26:29.321Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.817 34.632 1504.3708 22:28:18.34M 2015-10-01T21:26:29.528Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.817 34.632 1504.3713 22:28:18.54M 2015-10-01T21:26:29.727Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.817 34.632 1504.3716 22:28:18.74M 2015-10-01T21:26:29.931Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.818 34.632 1504.3723 22:28:18.94M 2015-10-01T21:26:30.131Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.818 34.633 1504.3726 22:28:19.16M 2015-10-01T21:26:30.336Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.819 34.633 1504.3719 22:28:19.36M 2015-10-01T21:26:30.541Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.819 34.633 1504.3715 22:28:19.56M 2015-10-01T21:26:30.741Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.818 34.633 1504.3713 22:28:19.76M 2015-10-01T21:26:30.946Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.818 34.633 1504.3718 22:28:19.96M 2015-10-01T21:26:31.168Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.818 34.632 1504.3734 22:28:20.17M 2015-10-01T21:26:31.351Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.817 34.631 1504.3730 22:28:20.39M 2015-10-01T21:26:31.556Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.817 34.630 1504.3727 22:28:20.57M 2015-10-01T21:26:31.756Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.817 34.630 1504.3728 22:28:20.77M 2015-10-01T21:26:31.956Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.817 34.630 1504.3719 22:28:20.97M 2015-10-01T21:26:32.169Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.817 34.630 1504.3718 22:28:21.19M 2015-10-01T21:26:32.367Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.816 34.630 1504.3708 22:28:21.39M 2015-10-01T21:26:32.571Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.816 34.630 1504.3706 22:28:21.59M 2015-10-01T21:26:32.804Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.816 34.630 1504.3705 22:28:21.79M 2015-10-01T21:26:32.976Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.815 34.629 1504.3694 22:28:22.00M 2015-10-01T21:26:33.176Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.815 34.629 1504.3693 22:28:22.20M 2015-10-01T21:26:33.381Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.815 34.629 1504.3690 22:28:22.40M 2015-10-01T21:26:33.586Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.815 34.630 1504.3684 22:28:22.60M 2015-10-01T21:26:33.786Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.815 34.629 1504.3678 22:28:22.80M 2015-10-01T21:26:33.991Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.815 34.630 1504.3672 22:28:23.02M 2015-10-01T21:26:34.196Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.815 34.630 1504.3663 22:28:23.22M 2015-10-01T21:26:34.396Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.816 34.631 1504.3661 22:28:23.42M 2015-10-01T21:26:34.601Z|I-OCEAN7-304-XXXX| 27.20 14.274 41.816 34.631 1504.3668 22:28:23.62M 2015-10-01T21:26:34.801Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.816 34.631 1504.3673 22:28:23.82M 2015-10-01T21:26:35.045Z|I-OCEAN7-304-XXXX| 27.16 14.275 41.817 34.631 1504.3679 22:28:24.03M 2015-10-01T21:26:35.206Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.817 34.631 1504.3690 22:28:24.23M 2015-10-01T21:26:35.411Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.817 34.632 1504.3691 22:28:24.43M 2015-10-01T21:26:35.631Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.818 34.632 1504.3705 22:28:24.63M 2015-10-01T21:26:35.816Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.818 34.632 1504.3722 22:28:24.85M 2015-10-01T21:26:36.021Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.818 34.631 1504.3722 22:28:25.05M 2015-10-01T21:26:36.221Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.818 34.631 1504.3712 22:28:25.25M 2015-10-01T21:26:36.426Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.817 34.631 1504.3699 22:28:25.45M 2015-10-01T21:26:36.631Z|I-OCEAN7-304-XXXX| 27.19 14.275 41.817 34.632 1504.3698 22:28:25.64M 2015-10-01T21:26:36.831Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.818 34.632 1504.3707 22:28:25.85M 2015-10-01T21:26:37.036Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.817 34.631 1504.3706 22:28:26.06M 2015-10-01T21:26:37.241Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.817 34.631 1504.3705 22:28:26.26M 2015-10-01T21:26:37.441Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.816 34.630 1504.3695 22:28:26.46M 2015-10-01T21:26:37.647Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.816 34.630 1504.3689 22:28:26.66M 2015-10-01T21:26:37.846Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.816 34.630 1504.3695 22:28:26.86M 2015-10-01T21:26:38.051Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.816 34.631 1504.3694 22:28:27.08M 2015-10-01T21:26:38.251Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.816 34.631 1504.3688 22:28:27.28M 2015-10-01T21:26:38.456Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.815 34.630 1504.3677 22:28:27.47M 2015-10-01T21:26:38.661Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.815 34.630 1504.3673 22:28:27.68M 2015-10-01T21:26:38.861Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.815 34.630 1504.3662 22:28:27.88M 2015-10-01T21:26:39.066Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.816 34.631 1504.3666 22:28:28.09M 2015-10-01T21:26:39.271Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.816 34.631 1504.3668 22:28:28.29M 2015-10-01T21:26:39.471Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.816 34.631 1504.3667 22:28:28.49M 2015-10-01T21:26:39.671Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.815 34.630 1504.3668 22:28:28.69M 2015-10-01T21:26:39.876Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.814 34.630 1504.3661 22:28:28.89M 2015-10-01T21:26:40.096Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.814 34.629 1504.3657 22:28:29.11M 2015-10-01T21:26:40.281Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.813 34.628 1504.3663 22:28:29.32M 2015-10-01T21:26:40.486Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.814 34.629 1504.3663 22:28:29.51M 2015-10-01T21:26:40.691Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.814 34.629 1504.3680 22:28:29.70M 2015-10-01T21:26:40.891Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.815 34.629 1504.3684 22:28:29.90M 2015-10-01T21:26:41.091Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.815 34.629 1504.3684 22:28:30.12M 2015-10-01T21:26:41.301Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.810 34.624 1504.3634 22:28:30.32M 2015-10-01T21:26:41.501Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.813 34.626 1504.3679 22:28:30.52M 2015-10-01T21:26:41.706Z|I-OCEAN7-304-XXXX| 27.31 14.276 41.813 34.627 1504.3691 22:28:30.72M 2015-10-01T21:26:41.911Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.814 34.628 1504.3693 22:28:30.92M 2015-10-01T21:26:42.111Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.813 34.627 1504.3677 22:28:31.14M 2015-10-01T21:26:42.317Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.816 34.629 1504.3708 22:28:31.34M 2015-10-01T21:26:42.517Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.817 34.630 1504.3724 22:28:31.54M 2015-10-01T21:26:42.721Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.817 34.630 1504.3726 22:28:31.73M 2015-10-01T21:26:42.927Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.817 34.630 1504.3734 22:28:31.94M 2015-10-01T21:26:43.126Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.818 34.631 1504.3728 22:28:32.15M 2015-10-01T21:26:43.331Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.818 34.632 1504.3728 22:28:32.35M 2015-10-01T21:26:43.531Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.819 34.632 1504.3732 22:28:32.55M 2015-10-01T21:26:43.765Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.819 34.632 1504.3734 22:28:32.75M 2015-10-01T21:26:43.936Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.819 34.632 1504.3734 22:28:32.95M 2015-10-01T21:26:44.141Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.810 34.623 1504.3640 22:28:33.17M 2015-10-01T21:26:44.346Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.810 34.623 1504.3641 22:28:33.37M 2015-10-01T21:26:44.561Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.816 34.631 1504.3663 22:28:33.57M 2015-10-01T21:26:44.752Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.817 34.632 1504.3674 22:28:33.78M 2015-10-01T21:26:44.956Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.818 34.632 1504.3694 22:28:33.97M 2015-10-01T21:26:45.157Z|I-OCEAN7-304-XXXX| 27.19 14.274 41.818 34.633 1504.3691 22:28:34.18M 2015-10-01T21:26:45.361Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.819 34.634 1504.3699 22:28:34.38M 2015-10-01T21:26:45.561Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.819 34.634 1504.3698 22:28:34.58M 2015-10-01T21:26:45.767Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.819 34.634 1504.3701 22:28:34.78M 2015-10-01T21:26:45.968Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.819 34.635 1504.3700 22:28:35.00M 2015-10-01T21:26:46.172Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.819 34.634 1504.3698 22:28:35.20M 2015-10-01T21:26:46.377Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.818 34.632 1504.3689 22:28:35.40M 2015-10-01T21:26:46.577Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.817 34.632 1504.3687 22:28:35.60M 2015-10-01T21:26:46.777Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.817 34.631 1504.3694 22:28:35.80M 2015-10-01T21:26:46.981Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.816 34.630 1504.3695 22:28:36.01M 2015-10-01T21:26:47.187Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.815 34.629 1504.3700 22:28:36.21M 2015-10-01T21:26:47.392Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.814 34.628 1504.3698 22:28:36.41M 2015-10-01T21:26:47.597Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.814 34.627 1504.3702 22:28:36.61M 2015-10-01T21:26:47.792Z|I-OCEAN7-304-XXXX| 27.30 14.276 41.813 34.627 1504.3707 22:28:36.81M 2015-10-01T21:26:48.002Z|I-OCEAN7-304-XXXX| 27.31 14.276 41.813 34.627 1504.3704 22:28:37.03M 2015-10-01T21:26:48.202Z|I-OCEAN7-304-XXXX| 27.29 14.276 41.814 34.627 1504.3706 22:28:37.23M 2015-10-01T21:26:48.407Z|I-OCEAN7-304-XXXX| 27.29 14.276 41.814 34.627 1504.3704 22:28:37.43M 2015-10-01T21:26:48.610Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.814 34.627 1504.3704 22:28:37.63M 2015-10-01T21:26:48.812Z|I-OCEAN7-304-XXXX| 27.23 14.277 41.814 34.627 1504.3705 22:28:37.82M 2015-10-01T21:26:49.032Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.814 34.627 1504.3702 22:28:38.04M 2015-10-01T21:26:49.244Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.815 34.628 1504.3715 22:28:38.26M 2015-10-01T21:26:49.422Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.815 34.628 1504.3722 22:28:38.44M 2015-10-01T21:26:49.622Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.816 34.629 1504.3716 22:28:38.64M 2015-10-01T21:26:49.827Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.816 34.629 1504.3718 22:28:38.84M 2015-10-01T21:26:50.032Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.816 34.629 1504.3708 22:28:39.06M 2015-10-01T21:26:50.232Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.816 34.630 1504.3713 22:28:39.26M 2015-10-01T21:26:50.437Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.817 34.630 1504.3710 22:28:39.46M 2015-10-01T21:26:50.642Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.818 34.631 1504.3715 22:28:39.66M 2015-10-01T21:26:50.842Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.818 34.632 1504.3728 22:28:39.86M 2015-10-01T21:26:51.047Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.818 34.631 1504.3724 22:28:40.07M 2015-10-01T21:26:51.248Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.818 34.631 1504.3716 22:28:40.27M 2015-10-01T21:26:51.452Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.817 34.631 1504.3716 22:28:40.47M 2015-10-01T21:26:51.652Z|I-OCEAN7-304-XXXX| 27.20 14.276 41.817 34.631 1504.3711 22:28:40.67M 2015-10-01T21:26:51.857Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.817 34.630 1504.3700 22:28:40.87M 2015-10-01T21:26:52.062Z|I-OCEAN7-304-XXXX| 27.18 14.275 41.817 34.631 1504.3704 22:28:41.09M 2015-10-01T21:26:52.262Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.817 34.631 1504.3705 22:28:41.29M 2015-10-01T21:26:52.467Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.816 34.630 1504.3700 22:28:41.49M 2015-10-01T21:26:52.672Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.816 34.630 1504.3705 22:28:41.69M 2015-10-01T21:26:52.872Z|I-OCEAN7-304-XXXX| 27.30 14.276 41.816 34.630 1504.3718 22:28:41.89M 2015-10-01T21:26:53.072Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.816 34.630 1504.3718 22:28:42.10M 2015-10-01T21:26:53.277Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.817 34.630 1504.3721 22:28:42.30M 2015-10-01T21:26:53.497Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.817 34.630 1504.3729 22:28:42.50M 2015-10-01T21:26:53.682Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.817 34.630 1504.3729 22:28:42.72M 2015-10-01T21:26:53.888Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.818 34.631 1504.3734 22:28:42.90M 2015-10-01T21:26:54.088Z|I-OCEAN7-304-XXXX| 27.29 14.276 41.818 34.631 1504.3739 22:28:43.12M 2015-10-01T21:26:54.292Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.817 34.630 1504.3740 22:28:43.32M 2015-10-01T21:26:54.492Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.817 34.630 1504.3741 22:28:43.51M 2015-10-01T21:26:54.702Z|I-OCEAN7-304-XXXX| 27.27 14.277 41.817 34.630 1504.3740 22:28:43.71M 2015-10-01T21:26:54.902Z|I-OCEAN7-304-XXXX| 27.25 14.277 41.817 34.629 1504.3735 22:28:43.92M 2015-10-01T21:26:55.102Z|I-OCEAN7-304-XXXX| 27.28 14.277 41.815 34.628 1504.3733 22:28:44.13M 2015-10-01T21:26:55.307Z|I-OCEAN7-304-XXXX| 27.28 14.277 41.815 34.628 1504.3729 22:28:44.33M 2015-10-01T21:26:55.512Z|I-OCEAN7-304-XXXX| 27.27 14.277 41.815 34.628 1504.3726 22:28:44.53M 2015-10-01T21:26:55.712Z|I-OCEAN7-304-XXXX| 27.27 14.277 41.815 34.628 1504.3728 22:28:44.73M 2015-10-01T21:26:55.917Z|I-OCEAN7-304-XXXX| 27.27 14.277 41.815 34.628 1504.3724 22:28:44.93M 2015-10-01T21:26:56.117Z|I-OCEAN7-304-XXXX| 27.27 14.277 41.816 34.628 1504.3728 22:28:45.15M 2015-10-01T21:26:56.322Z|I-OCEAN7-304-XXXX| 27.29 14.277 41.816 34.629 1504.3737 22:28:45.35M 2015-10-01T21:26:56.528Z|I-OCEAN7-304-XXXX| 27.29 14.276 41.817 34.630 1504.3740 22:28:45.54M 2015-10-01T21:26:56.727Z|I-OCEAN7-304-XXXX| 27.30 14.277 41.817 34.630 1504.3752 22:28:45.74M 2015-10-01T21:26:56.932Z|I-OCEAN7-304-XXXX| 27.30 14.277 41.817 34.630 1504.3757 22:28:45.94M 2015-10-01T21:26:57.132Z|I-OCEAN7-304-XXXX| 27.27 14.277 41.818 34.630 1504.3763 22:28:46.16M 2015-10-01T21:26:57.337Z|I-OCEAN7-304-XXXX| 27.27 14.277 41.818 34.630 1504.3768 22:28:46.36M 2015-10-01T21:26:57.542Z|I-OCEAN7-304-XXXX| 27.23 14.277 41.818 34.630 1504.3761 22:28:46.56M 2015-10-01T21:26:57.747Z|I-OCEAN7-304-XXXX| 27.24 14.277 41.818 34.630 1504.3767 22:28:46.76M 2015-10-01T21:26:57.962Z|I-OCEAN7-304-XXXX| 27.21 14.277 41.818 34.630 1504.3762 22:28:46.96M 2015-10-01T21:26:58.152Z|I-OCEAN7-304-XXXX| 27.20 14.277 41.818 34.631 1504.3761 22:28:47.19M 2015-10-01T21:26:58.352Z|I-OCEAN7-304-XXXX| 27.17 14.277 41.818 34.630 1504.3761 22:28:47.38M 2015-10-01T21:26:58.557Z|I-OCEAN7-304-XXXX| 27.20 14.278 41.818 34.630 1504.3770 22:28:47.58M 2015-10-01T21:26:58.757Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.819 34.631 1504.3768 22:28:47.77M 2015-10-01T21:26:58.962Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.820 34.632 1504.3777 22:28:47.97M 2015-10-01T21:26:59.168Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.820 34.632 1504.3785 22:28:48.19M 2015-10-01T21:26:59.367Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.820 34.632 1504.3774 22:28:48.39M 2015-10-01T21:26:59.605Z|I-OCEAN7-304-XXXX| 27.19 14.277 41.820 34.632 1504.3770 22:28:48.59M 2015-10-01T21:26:59.772Z|I-OCEAN7-304-XXXX| 27.16 14.277 41.819 34.632 1504.3757 22:28:48.79M 2015-10-01T21:26:59.977Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.819 34.632 1504.3749 22:28:49.01M