2015-10-01T21:25:00.192Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.815 34.630 1504.3672 22:26:49.21M 2015-10-01T21:25:00.397Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.815 34.630 1504.3673 22:26:49.41M 2015-10-01T21:25:00.597Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.815 34.631 1504.3668 22:26:49.61M 2015-10-01T21:25:00.802Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.816 34.631 1504.3677 22:26:49.81M 2015-10-01T21:25:01.007Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.816 34.631 1504.3673 22:26:50.03M 2015-10-01T21:25:01.208Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.816 34.632 1504.3662 22:26:50.23M 2015-10-01T21:25:01.407Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.816 34.632 1504.3654 22:26:50.43M 2015-10-01T21:25:01.612Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.816 34.631 1504.3660 22:26:50.62M 2015-10-01T21:25:01.832Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.816 34.631 1504.3674 22:26:50.82M 2015-10-01T21:25:02.017Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.816 34.631 1504.3676 22:26:51.06M 2015-10-01T21:25:02.222Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.816 34.631 1504.3680 22:26:51.24M 2015-10-01T21:25:02.422Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.816 34.631 1504.3678 22:26:51.44M 2015-10-01T21:25:02.627Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.816 34.631 1504.3676 22:26:51.64M 2015-10-01T21:25:02.832Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.815 34.630 1504.3678 22:26:51.84M 2015-10-01T21:25:03.032Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.816 34.630 1504.3683 22:26:52.06M 2015-10-01T21:25:03.237Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.815 34.629 1504.3679 22:26:52.26M 2015-10-01T21:25:03.437Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.815 34.629 1504.3678 22:26:52.46M 2015-10-01T21:25:03.642Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.815 34.629 1504.3684 22:26:52.65M 2015-10-01T21:25:03.842Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.815 34.629 1504.3689 22:26:52.85M 2015-10-01T21:25:04.047Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.814 34.628 1504.3698 22:26:53.07M 2015-10-01T21:25:04.252Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.814 34.627 1504.3693 22:26:53.27M 2015-10-01T21:25:04.452Z|I-OCEAN7-304-XXXX| 27.33 14.276 41.813 34.627 1504.3693 22:26:53.47M 2015-10-01T21:25:04.657Z|I-OCEAN7-304-XXXX| 27.33 14.276 41.813 34.626 1504.3688 22:26:53.67M 2015-10-01T21:25:04.857Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.812 34.626 1504.3678 22:26:53.87M 2015-10-01T21:25:05.067Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.812 34.625 1504.3674 22:26:54.09M 2015-10-01T21:25:05.272Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.811 34.625 1504.3669 22:26:54.29M 2015-10-01T21:25:05.472Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.810 34.624 1504.3657 22:26:54.49M 2015-10-01T21:25:05.672Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.810 34.624 1504.3646 22:26:54.68M 2015-10-01T21:25:05.877Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.810 34.624 1504.3638 22:26:54.89M 2015-10-01T21:25:06.082Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.809 34.624 1504.3632 22:26:55.10M 2015-10-01T21:25:06.297Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.810 34.624 1504.3635 22:26:55.30M 2015-10-01T21:25:06.525Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.810 34.625 1504.3636 22:26:55.52M 2015-10-01T21:25:06.687Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.810 34.626 1504.3627 22:26:55.70M 2015-10-01T21:25:06.924Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.810 34.625 1504.3625 22:26:55.90M 2015-10-01T21:25:07.092Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.810 34.625 1504.3629 22:26:56.12M 2015-10-01T21:25:07.297Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.811 34.626 1504.3635 22:26:56.32M 2015-10-01T21:25:07.502Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.812 34.626 1504.3649 22:26:56.52M 2015-10-01T21:25:07.702Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.812 34.626 1504.3640 22:26:56.72M 2015-10-01T21:25:07.907Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.812 34.627 1504.3640 22:26:56.91M 2015-10-01T21:25:08.112Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.813 34.627 1504.3650 22:26:57.13M 2015-10-01T21:25:08.312Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.813 34.628 1504.3655 22:26:57.33M 2015-10-01T21:25:08.517Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.813 34.628 1504.3660 22:26:57.53M 2015-10-01T21:25:08.717Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.814 34.629 1504.3668 22:26:57.73M 2015-10-01T21:25:08.924Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.815 34.629 1504.3673 22:26:57.93M 2015-10-01T21:25:09.122Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.815 34.630 1504.3679 22:26:58.15M 2015-10-01T21:25:09.327Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.815 34.630 1504.3679 22:26:58.35M 2015-10-01T21:25:09.527Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.815 34.630 1504.3680 22:26:58.55M 2015-10-01T21:25:09.732Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.814 34.629 1504.3674 22:26:58.74M 2015-10-01T21:25:09.937Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.818 34.632 1504.3696 22:26:58.94M 2015-10-01T21:25:10.142Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.818 34.633 1504.3707 22:26:59.16M 2015-10-01T21:25:10.342Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.818 34.632 1504.3706 22:26:59.36M 2015-10-01T21:25:10.547Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.818 34.632 1504.3711 22:26:59.56M 2015-10-01T21:25:10.768Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.817 34.631 1504.3707 22:26:59.76M 2015-10-01T21:25:10.952Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.817 34.631 1504.3712 22:27:00.98M 2015-10-01T21:25:11.157Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.811 34.625 1504.3641 22:27:00.18M 2015-10-01T21:25:11.357Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.810 34.625 1504.3639 22:27:00.38M 2015-10-01T21:25:11.563Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.810 34.624 1504.3633 22:27:00.57M 2015-10-01T21:25:11.763Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.810 34.625 1504.3624 22:27:00.77M 2015-10-01T21:25:11.967Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.810 34.625 1504.3625 22:27:00.97M 2015-10-01T21:25:12.167Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.810 34.625 1504.3619 22:27:01.19M 2015-10-01T21:25:12.372Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.811 34.626 1504.3619 22:27:01.39M 2015-10-01T21:25:12.572Z|I-OCEAN7-304-XXXX| 27.21 14.274 41.811 34.626 1504.3618 22:27:01.59M 2015-10-01T21:25:12.778Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.811 34.626 1504.3627 22:27:01.79M 2015-10-01T21:25:12.983Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.812 34.627 1504.3639 22:27:02.01M 2015-10-01T21:25:13.183Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.813 34.628 1504.3647 22:27:02.21M 2015-10-01T21:25:13.388Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.814 34.629 1504.3656 22:27:02.41M 2015-10-01T21:25:13.593Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.815 34.630 1504.3663 22:27:02.60M 2015-10-01T21:25:13.793Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.815 34.630 1504.3674 22:27:02.81M 2015-10-01T21:25:13.997Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.815 34.630 1504.3669 22:27:03.02M 2015-10-01T21:25:14.203Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.816 34.631 1504.3677 22:27:03.22M 2015-10-01T21:25:14.403Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.816 34.631 1504.3684 22:27:03.42M 2015-10-01T21:25:14.610Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.815 34.630 1504.3671 22:27:03.62M 2015-10-01T21:25:14.813Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.814 34.629 1504.3668 22:27:03.82M 2015-10-01T21:25:15.044Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.815 34.630 1504.3690 22:27:04.04M 2015-10-01T21:25:15.233Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.816 34.631 1504.3691 22:27:04.24M 2015-10-01T21:25:15.418Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.815 34.630 1504.3679 22:27:04.45M 2015-10-01T21:25:15.623Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.815 34.629 1504.3676 22:27:04.64M 2015-10-01T21:25:15.823Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.820 34.634 1504.3729 22:27:04.84M 2015-10-01T21:25:16.028Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.821 34.635 1504.3737 22:27:05.05M 2015-10-01T21:25:16.228Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.822 34.637 1504.3741 22:27:05.25M 2015-10-01T21:25:16.433Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.819 34.634 1504.3707 22:27:05.45M 2015-10-01T21:25:16.638Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.817 34.633 1504.3693 22:27:05.65M 2015-10-01T21:25:16.838Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.815 34.631 1504.3668 22:27:05.85M 2015-10-01T21:25:17.045Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.812 34.628 1504.3619 22:27:06.07M 2015-10-01T21:25:17.243Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.811 34.628 1504.3612 22:27:06.27M 2015-10-01T21:25:17.484Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.811 34.627 1504.3599 22:27:06.46M 2015-10-01T21:25:17.653Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.815 34.631 1504.3629 22:27:06.67M 2015-10-01T21:25:17.853Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.812 34.629 1504.3591 22:27:06.87M 2015-10-01T21:25:18.058Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.811 34.628 1504.3580 22:27:07.08M 2015-10-01T21:25:18.263Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.809 34.627 1504.3558 22:27:07.28M 2015-10-01T21:25:18.463Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.810 34.627 1504.3572 22:27:07.48M 2015-10-01T21:25:18.668Z|I-OCEAN7-304-XXXX| 27.26 14.272 41.811 34.628 1504.3579 22:27:07.68M 2015-10-01T21:25:18.873Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.811 34.628 1504.3590 22:27:07.88M 2015-10-01T21:25:19.073Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.811 34.628 1504.3597 22:27:08.10M 2015-10-01T21:25:19.284Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.812 34.628 1504.3602 22:27:08.30M 2015-10-01T21:25:19.478Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.812 34.628 1504.3606 22:27:08.49M 2015-10-01T21:25:19.698Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.812 34.629 1504.3596 22:27:08.69M 2015-10-01T21:25:19.888Z|I-OCEAN7-304-XXXX| 27.21 14.273 41.813 34.629 1504.3601 22:27:08.91M 2015-10-01T21:25:20.088Z|I-OCEAN7-304-XXXX| 27.24 14.272 41.813 34.629 1504.3602 22:27:09.11M 2015-10-01T21:25:20.293Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.812 34.629 1504.3606 22:27:09.31M 2015-10-01T21:25:20.493Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.812 34.629 1504.3613 22:27:09.51M 2015-10-01T21:25:20.698Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.813 34.628 1504.3632 22:27:09.71M 2015-10-01T21:25:20.903Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.813 34.628 1504.3636 22:27:09.91M 2015-10-01T21:25:21.103Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.813 34.629 1504.3646 22:27:10.13M 2015-10-01T21:25:21.308Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.813 34.629 1504.3641 22:27:10.33M 2015-10-01T21:25:21.508Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.813 34.629 1504.3632 22:27:10.52M 2015-10-01T21:25:21.713Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.813 34.629 1504.3633 22:27:10.73M 2015-10-01T21:25:21.918Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.813 34.629 1504.3624 22:27:10.92M 2015-10-01T21:25:22.124Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.813 34.629 1504.3638 22:27:11.14M 2015-10-01T21:25:22.323Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.813 34.629 1504.3638 22:27:11.34M 2015-10-01T21:25:22.523Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.813 34.629 1504.3629 22:27:11.54M 2015-10-01T21:25:22.728Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.814 34.629 1504.3638 22:27:11.74M 2015-10-01T21:25:22.928Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.814 34.630 1504.3641 22:27:11.94M 2015-10-01T21:25:23.133Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.815 34.630 1504.3646 22:27:12.16M 2015-10-01T21:25:23.338Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.815 34.631 1504.3656 22:27:12.36M 2015-10-01T21:25:23.538Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.816 34.632 1504.3668 22:27:12.55M 2015-10-01T21:25:23.743Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.816 34.632 1504.3666 22:27:12.75M 2015-10-01T21:25:23.943Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.816 34.632 1504.3663 22:27:12.95M 2015-10-01T21:25:24.163Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.816 34.632 1504.3661 22:27:13.17M 2015-10-01T21:25:24.353Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.816 34.632 1504.3658 22:27:13.39M 2015-10-01T21:25:24.553Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.816 34.632 1504.3666 22:27:13.57M 2015-10-01T21:25:24.753Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.816 34.632 1504.3663 22:27:13.77M 2015-10-01T21:25:24.958Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.816 34.631 1504.3666 22:27:13.97M 2015-10-01T21:25:25.163Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.816 34.632 1504.3671 22:27:14.18M 2015-10-01T21:25:25.368Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.817 34.632 1504.3677 22:27:14.38M 2015-10-01T21:25:25.573Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.817 34.633 1504.3687 22:27:14.58M 2015-10-01T21:25:25.773Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.818 34.633 1504.3682 22:27:14.79M 2015-10-01T21:25:25.973Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.817 34.632 1504.3682 22:27:15.00M 2015-10-01T21:25:26.178Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.817 34.632 1504.3689 22:27:15.20M 2015-10-01T21:25:26.383Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.816 34.631 1504.3688 22:27:15.40M 2015-10-01T21:25:26.583Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.816 34.630 1504.3687 22:27:15.60M 2015-10-01T21:25:26.788Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.815 34.630 1504.3688 22:27:15.80M 2015-10-01T21:25:26.993Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.816 34.630 1504.3698 22:27:16.02M 2015-10-01T21:25:27.193Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.815 34.629 1504.3696 22:27:16.22M 2015-10-01T21:25:27.398Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.816 34.629 1504.3705 22:27:16.41M 2015-10-01T21:25:27.603Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.816 34.630 1504.3715 22:27:16.61M 2015-10-01T21:25:27.803Z|I-OCEAN7-304-XXXX| 27.30 14.276 41.817 34.630 1504.3723 22:27:16.81M 2015-10-01T21:25:28.003Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.817 34.631 1504.3710 22:27:17.03M 2015-10-01T21:25:28.208Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.817 34.631 1504.3713 22:27:17.23M 2015-10-01T21:25:28.444Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.817 34.631 1504.3717 22:27:17.43M 2015-10-01T21:25:28.628Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.817 34.630 1504.3724 22:27:17.63M 2015-10-01T21:25:28.818Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.817 34.630 1504.3733 22:27:17.84M 2015-10-01T21:25:29.023Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.817 34.630 1504.3729 22:27:18.05M 2015-10-01T21:25:29.223Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.817 34.630 1504.3732 22:27:18.25M 2015-10-01T21:25:29.428Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.817 34.631 1504.3727 22:27:18.44M 2015-10-01T21:25:29.633Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.817 34.631 1504.3719 22:27:18.64M 2015-10-01T21:25:29.828Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.817 34.631 1504.3711 22:27:18.84M 2015-10-01T21:25:30.038Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.816 34.630 1504.3705 22:27:19.06M 2015-10-01T21:25:30.238Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.816 34.630 1504.3705 22:27:19.26M 2015-10-01T21:25:30.443Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.816 34.630 1504.3704 22:27:19.46M 2015-10-01T21:25:30.643Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.816 34.630 1504.3704 22:27:19.66M 2015-10-01T21:25:30.848Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.816 34.630 1504.3710 22:27:19.86M 2015-10-01T21:25:31.048Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.816 34.630 1504.3715 22:27:20.08M 2015-10-01T21:25:31.285Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.817 34.631 1504.3712 22:27:20.28M 2015-10-01T21:25:31.453Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.817 34.631 1504.3708 22:27:20.48M 2015-10-01T21:25:31.658Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.817 34.632 1504.3711 22:27:20.67M 2015-10-01T21:25:31.863Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.817 34.632 1504.3707 22:27:20.87M 2015-10-01T21:25:32.068Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.818 34.632 1504.3711 22:27:21.09M 2015-10-01T21:25:32.268Z|I-OCEAN7-304-XXXX| 27.22 14.275 41.818 34.632 1504.3710 22:27:21.29M 2015-10-01T21:25:32.473Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.818 34.632 1504.3716 22:27:21.49M 2015-10-01T21:25:32.678Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.818 34.631 1504.3715 22:27:21.69M 2015-10-01T21:25:32.878Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.808 34.622 1504.3612 22:27:21.89M 2015-10-01T21:25:33.099Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.806 34.621 1504.3595 22:27:22.10M 2015-10-01T21:25:33.283Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.805 34.620 1504.3574 22:27:22.32M 2015-10-01T21:25:33.483Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.804 34.619 1504.3567 22:27:22.50M 2015-10-01T21:25:33.689Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.810 34.625 1504.3640 22:27:22.70M 2015-10-01T21:25:33.894Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.812 34.627 1504.3658 22:27:22.90M 2015-10-01T21:25:34.093Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.814 34.629 1504.3684 22:27:23.12M 2015-10-01T21:25:34.298Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.816 34.630 1504.3707 22:27:23.32M 2015-10-01T21:25:34.498Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.818 34.632 1504.3726 22:27:23.52M 2015-10-01T21:25:34.709Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.819 34.633 1504.3738 22:27:23.72M 2015-10-01T21:25:34.913Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.820 34.634 1504.3740 22:27:23.92M 2015-10-01T21:25:35.113Z|I-OCEAN7-304-XXXX| 27.21 14.275 41.821 34.635 1504.3734 22:27:24.14M 2015-10-01T21:25:35.313Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.820 34.635 1504.3734 22:27:24.34M 2015-10-01T21:25:35.518Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.820 34.635 1504.3724 22:27:24.53M 2015-10-01T21:25:35.718Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.820 34.635 1504.3713 22:27:24.73M 2015-10-01T21:25:35.923Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.820 34.635 1504.3708 22:27:24.93M 2015-10-01T21:25:36.129Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.819 34.634 1504.3701 22:27:25.15M 2015-10-01T21:25:36.364Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.819 34.634 1504.3699 22:27:25.35M 2015-10-01T21:25:36.534Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.819 34.634 1504.3691 22:27:25.55M 2015-10-01T21:25:36.739Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.818 34.634 1504.3688 22:27:25.75M 2015-10-01T21:25:36.939Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.817 34.633 1504.3680 22:27:25.95M 2015-10-01T21:25:37.144Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.816 34.632 1504.3663 22:27:26.17M 2015-10-01T21:25:37.344Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.815 34.631 1504.3635 22:27:26.37M 2015-10-01T21:25:37.564Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.814 34.631 1504.3629 22:27:26.56M 2015-10-01T21:25:37.749Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.815 34.631 1504.3625 22:27:26.78M 2015-10-01T21:25:37.954Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.815 34.631 1504.3638 22:27:26.96M 2015-10-01T21:25:38.154Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.816 34.632 1504.3652 22:27:27.18M 2015-10-01T21:25:38.364Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.815 34.631 1504.3656 22:27:27.38M 2015-10-01T21:25:38.564Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.816 34.631 1504.3657 22:27:27.58M 2015-10-01T21:25:38.764Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.816 34.631 1504.3658 22:27:27.78M 2015-10-01T21:25:38.969Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.816 34.631 1504.3663 22:27:28.00M 2015-10-01T21:25:39.174Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.816 34.632 1504.3663 22:27:28.20M 2015-10-01T21:25:39.379Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.816 34.632 1504.3660 22:27:28.39M 2015-10-01T21:25:39.579Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.816 34.632 1504.3666 22:27:28.60M 2015-10-01T21:25:39.784Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.816 34.632 1504.3666 22:27:28.79M 2015-10-01T21:25:39.984Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.816 34.632 1504.3668 22:27:29.01M 2015-10-01T21:25:40.189Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.816 34.631 1504.3663 22:27:29.21M 2015-10-01T21:25:40.389Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.815 34.631 1504.3660 22:27:29.41M 2015-10-01T21:25:40.594Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.815 34.630 1504.3654 22:27:29.61M 2015-10-01T21:25:40.799Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.814 34.630 1504.3651 22:27:29.81M 2015-10-01T21:25:41.004Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.817 34.632 1504.3671 22:27:30.03M 2015-10-01T21:25:41.204Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.812 34.628 1504.3629 22:27:30.23M 2015-10-01T21:25:41.409Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.813 34.629 1504.3625 22:27:30.43M 2015-10-01T21:25:41.609Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.813 34.629 1504.3632 22:27:30.62M 2015-10-01T21:25:41.814Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.814 34.630 1504.3643 22:27:30.82M 2015-10-01T21:25:42.034Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.814 34.630 1504.3646 22:27:31.04M 2015-10-01T21:25:42.219Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.815 34.631 1504.3652 22:27:31.26M 2015-10-01T21:25:42.419Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.816 34.631 1504.3656 22:27:31.44M 2015-10-01T21:25:42.624Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.816 34.631 1504.3649 22:27:31.64M 2015-10-01T21:25:42.829Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.816 34.632 1504.3651 22:27:31.84M 2015-10-01T21:25:43.029Z|I-OCEAN7-304-XXXX| 27.20 14.273 41.816 34.632 1504.3643 22:27:32.06M 2015-10-01T21:25:43.234Z|I-OCEAN7-304-XXXX| 27.23 14.273 41.815 34.632 1504.3641 22:27:32.25M 2015-10-01T21:25:43.439Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.816 34.631 1504.3651 22:27:32.46M 2015-10-01T21:25:43.639Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.816 34.632 1504.3665 22:27:32.65M 2015-10-01T21:25:43.844Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.816 34.631 1504.3663 22:27:32.85M 2015-10-01T21:25:44.044Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.808 34.624 1504.3582 22:27:33.07M 2015-10-01T21:25:44.249Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.808 34.624 1504.3583 22:27:33.27M 2015-10-01T21:25:44.449Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.807 34.623 1504.3577 22:27:33.47M 2015-10-01T21:25:44.654Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.808 34.623 1504.3593 22:27:33.67M 2015-10-01T21:25:44.859Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.808 34.624 1504.3590 22:27:33.87M 2015-10-01T21:25:45.059Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.809 34.624 1504.3597 22:27:34.09M 2015-10-01T21:25:45.264Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.809 34.625 1504.3611 22:27:34.29M 2015-10-01T21:25:45.464Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.819 34.633 1504.3710 22:27:34.48M 2015-10-01T21:25:45.669Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.818 34.633 1504.3707 22:27:34.68M 2015-10-01T21:25:45.874Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.817 34.632 1504.3704 22:27:34.88M 2015-10-01T21:25:46.074Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.816 34.631 1504.3685 22:27:35.10M 2015-10-01T21:25:46.279Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.815 34.630 1504.3674 22:27:35.30M 2015-10-01T21:25:46.499Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.815 34.630 1504.3658 22:27:35.50M 2015-10-01T21:25:46.684Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.813 34.629 1504.3639 22:27:35.71M 2015-10-01T21:25:46.889Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.812 34.628 1504.3629 22:27:35.90M 2015-10-01T21:25:47.089Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.811 34.626 1504.3617 22:27:36.12M 2015-10-01T21:25:47.294Z|I-OCEAN7-304-XXXX| 27.24 14.274 41.810 34.626 1504.3611 22:27:36.32M 2015-10-01T21:25:47.499Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.810 34.625 1504.3601 22:27:36.52M 2015-10-01T21:25:47.699Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.812 34.628 1504.3622 22:27:36.72M 2015-10-01T21:25:47.904Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.813 34.629 1504.3641 22:27:36.91M 2015-10-01T21:25:48.125Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.813 34.629 1504.3628 22:27:37.13M 2015-10-01T21:25:48.309Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.814 34.630 1504.3635 22:27:37.33M 2015-10-01T21:25:48.514Z|I-OCEAN7-304-XXXX| 27.22 14.274 41.815 34.630 1504.3643 22:27:37.53M 2015-10-01T21:25:48.714Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.816 34.631 1504.3671 22:27:37.73M 2015-10-01T21:25:48.919Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.816 34.631 1504.3683 22:27:37.93M 2015-10-01T21:25:49.124Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.816 34.631 1504.3684 22:27:38.15M 2015-10-01T21:25:49.324Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.816 34.631 1504.3687 22:27:38.35M 2015-10-01T21:25:49.564Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.816 34.631 1504.3691 22:27:38.54M 2015-10-01T21:25:49.734Z|I-OCEAN7-304-XXXX| 27.23 14.275 41.820 34.634 1504.3737 22:27:38.74M 2015-10-01T21:25:49.934Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.816 34.630 1504.3698 22:27:38.94M 2015-10-01T21:25:50.139Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.817 34.631 1504.3706 22:27:39.16M 2015-10-01T21:25:50.339Z|I-OCEAN7-304-XXXX| 27.20 14.275 41.818 34.632 1504.3715 22:27:39.36M 2015-10-01T21:25:50.544Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.817 34.631 1504.3718 22:27:39.56M 2015-10-01T21:25:50.744Z|I-OCEAN7-304-XXXX| 27.21 14.276 41.816 34.630 1504.3711 22:27:39.76M 2015-10-01T21:25:50.964Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.816 34.629 1504.3715 22:27:39.96M 2015-10-01T21:25:51.149Z|I-OCEAN7-304-XXXX| 27.26 14.276 41.814 34.627 1504.3711 22:27:40.19M 2015-10-01T21:25:51.354Z|I-OCEAN7-304-XXXX| 27.24 14.277 41.814 34.626 1504.3707 22:27:40.37M 2015-10-01T21:25:51.564Z|I-OCEAN7-304-XXXX| 27.24 14.277 41.813 34.625 1504.3700 22:27:40.57M 2015-10-01T21:25:51.764Z|I-OCEAN7-304-XXXX| 27.24 14.277 41.812 34.624 1504.3696 22:27:40.77M 2015-10-01T21:25:51.964Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.812 34.624 1504.3694 22:27:40.97M 2015-10-01T21:25:52.164Z|I-OCEAN7-304-XXXX| 27.22 14.277 41.812 34.624 1504.3694 22:27:41.19M 2015-10-01T21:25:52.369Z|I-OCEAN7-304-XXXX| 27.25 14.277 41.812 34.624 1504.3702 22:27:41.39M 2015-10-01T21:25:52.574Z|I-OCEAN7-304-XXXX| 27.25 14.277 41.812 34.624 1504.3704 22:27:41.59M 2015-10-01T21:25:52.774Z|I-OCEAN7-304-XXXX| 27.25 14.277 41.812 34.625 1504.3691 22:27:41.79M 2015-10-01T21:25:52.979Z|I-OCEAN7-304-XXXX| 27.26 14.277 41.812 34.625 1504.3691 22:27:42.01M 2015-10-01T21:25:53.179Z|I-OCEAN7-304-XXXX| 27.26 14.277 41.813 34.626 1504.3699 22:27:42.20M 2015-10-01T21:25:53.384Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.814 34.627 1504.3701 22:27:42.40M 2015-10-01T21:25:53.584Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.813 34.626 1504.3698 22:27:42.60M 2015-10-01T21:25:53.789Z|I-OCEAN7-304-XXXX| 27.25 14.276 41.814 34.627 1504.3704 22:27:42.80M 2015-10-01T21:25:53.989Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.814 34.627 1504.3691 22:27:43.02M 2015-10-01T21:25:54.199Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.813 34.626 1504.3680 22:27:43.22M 2015-10-01T21:25:54.399Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.812 34.626 1504.3677 22:27:43.42M 2015-10-01T21:25:54.604Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.812 34.626 1504.3679 22:27:43.62M 2015-10-01T21:25:54.804Z|I-OCEAN7-304-XXXX| 27.30 14.276 41.812 34.626 1504.3679 22:27:43.82M 2015-10-01T21:25:55.009Z|I-OCEAN7-304-XXXX| 27.30 14.276 41.813 34.626 1504.3678 22:27:44.03M 2015-10-01T21:25:55.214Z|I-OCEAN7-304-XXXX| 27.30 14.276 41.813 34.627 1504.3687 22:27:44.24M 2015-10-01T21:25:55.434Z|I-OCEAN7-304-XXXX| 27.30 14.276 41.812 34.626 1504.3669 22:27:44.44M 2015-10-01T21:25:55.619Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.812 34.626 1504.3658 22:27:44.65M 2015-10-01T21:25:55.819Z|I-OCEAN7-304-XXXX| 27.23 14.276 41.812 34.626 1504.3657 22:27:44.83M 2015-10-01T21:25:56.024Z|I-OCEAN7-304-XXXX| 27.22 14.276 41.815 34.628 1504.3687 22:27:45.05M 2015-10-01T21:25:56.224Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.815 34.629 1504.3693 22:27:45.25M 2015-10-01T21:25:56.429Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.816 34.630 1504.3704 22:27:45.45M 2015-10-01T21:25:56.634Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.816 34.630 1504.3693 22:27:45.65M 2015-10-01T21:25:56.834Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.816 34.630 1504.3689 22:27:45.85M 2015-10-01T21:25:57.039Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.816 34.631 1504.3694 22:27:46.07M 2015-10-01T21:25:57.244Z|I-OCEAN7-304-XXXX| 27.25 14.275 41.816 34.631 1504.3691 22:27:46.26M 2015-10-01T21:25:57.444Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.814 34.629 1504.3660 22:27:46.47M 2015-10-01T21:25:57.650Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.814 34.629 1504.3667 22:27:46.66M 2015-10-01T21:25:57.850Z|I-OCEAN7-304-XXXX| 27.24 14.275 41.815 34.629 1504.3669 22:27:46.86M 2015-10-01T21:25:58.055Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.810 34.625 1504.3623 22:27:47.08M 2015-10-01T21:25:58.255Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.815 34.630 1504.3671 22:27:47.28M 2015-10-01T21:25:58.460Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.816 34.631 1504.3687 22:27:47.48M 2015-10-01T21:25:58.665Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.817 34.632 1504.3691 22:27:47.68M 2015-10-01T21:25:58.865Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.817 34.632 1504.3691 22:27:47.88M 2015-10-01T21:25:59.069Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.818 34.633 1504.3694 22:27:48.09M 2015-10-01T21:25:59.274Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.818 34.633 1504.3695 22:27:48.30M 2015-10-01T21:25:59.474Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.817 34.632 1504.3683 22:27:48.49M 2015-10-01T21:25:59.684Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.816 34.631 1504.3680 22:27:48.69M 2015-10-01T21:25:59.900Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.816 34.631 1504.3674 22:27:48.89M