2015-10-01T21:23:00.004Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.823 34.637 1504.3767 22:24:49.02M 2015-10-01T21:23:00.202Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.822 34.636 1504.3756 22:24:49.22M 2015-10-01T21:23:00.402Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.818 34.633 1504.3722 22:24:49.42M 2015-10-01T21:23:00.610Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.817 34.631 1504.3708 22:24:49.61M 2015-10-01T21:23:00.844Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.815 34.630 1504.3698 22:24:49.82M 2015-10-01T21:23:01.017Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.814 34.629 1504.3683 22:24:50.03M 2015-10-01T21:23:01.232Z|I-OCEAN7-304-XXXX| 27.35 14.275 41.821 34.635 1504.3763 22:24:50.23M 2015-10-01T21:23:01.417Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.822 34.636 1504.3770 22:24:50.45M 2015-10-01T21:23:01.622Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.821 34.635 1504.3751 22:24:50.63M 2015-10-01T21:23:01.827Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.820 34.635 1504.3741 22:24:50.83M 2015-10-01T21:23:02.027Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.820 34.634 1504.3733 22:24:51.05M 2015-10-01T21:23:02.232Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.819 34.634 1504.3724 22:24:51.25M 2015-10-01T21:23:02.437Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.818 34.632 1504.3712 22:24:51.45M 2015-10-01T21:23:02.637Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.818 34.632 1504.3728 22:24:51.65M 2015-10-01T21:23:02.842Z|I-OCEAN7-304-XXXX| 27.35 14.275 41.819 34.633 1504.3738 22:24:51.85M 2015-10-01T21:23:03.047Z|I-OCEAN7-304-XXXX| 27.35 14.275 41.819 34.633 1504.3746 22:24:52.06M 2015-10-01T21:23:03.248Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.815 34.629 1504.3696 22:24:52.26M 2015-10-01T21:23:03.452Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.814 34.629 1504.3679 22:24:52.46M 2015-10-01T21:23:03.652Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.813 34.628 1504.3660 22:24:52.66M 2015-10-01T21:23:03.857Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.812 34.627 1504.3640 22:24:52.86M 2015-10-01T21:23:04.057Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.811 34.627 1504.3639 22:24:53.08M 2015-10-01T21:23:04.284Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.811 34.627 1504.3634 22:24:53.28M 2015-10-01T21:23:04.462Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.811 34.627 1504.3627 22:24:53.48M 2015-10-01T21:23:04.672Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.810 34.625 1504.3615 22:24:53.67M 2015-10-01T21:23:04.872Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.815 34.630 1504.3667 22:24:53.88M 2015-10-01T21:23:05.077Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.816 34.631 1504.3678 22:24:54.10M 2015-10-01T21:23:05.277Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.817 34.632 1504.3690 22:24:54.29M 2015-10-01T21:23:05.482Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.817 34.633 1504.3696 22:24:54.49M 2015-10-01T21:23:05.702Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.813 34.628 1504.3643 22:24:54.69M 2015-10-01T21:23:05.887Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.814 34.629 1504.3655 22:24:54.91M 2015-10-01T21:23:06.124Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.815 34.631 1504.3663 22:24:55.11M 2015-10-01T21:23:06.292Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.815 34.631 1504.3662 22:24:55.31M 2015-10-01T21:23:06.497Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.814 34.630 1504.3655 22:24:55.51M 2015-10-01T21:23:06.697Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.816 34.631 1504.3679 22:24:55.71M 2015-10-01T21:23:06.902Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.817 34.632 1504.3684 22:24:55.91M 2015-10-01T21:23:07.107Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.817 34.632 1504.3672 22:24:56.13M 2015-10-01T21:23:07.324Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.817 34.633 1504.3679 22:24:56.32M 2015-10-01T21:23:07.512Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.818 34.633 1504.3684 22:24:56.52M 2015-10-01T21:23:07.717Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.819 34.634 1504.3701 22:24:56.72M 2015-10-01T21:23:07.917Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.813 34.628 1504.3645 22:24:56.92M 2015-10-01T21:23:08.117Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.811 34.627 1504.3639 22:24:57.14M 2015-10-01T21:23:08.322Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.810 34.627 1504.3600 22:24:57.34M 2015-10-01T21:23:08.528Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.809 34.626 1504.3585 22:24:57.54M 2015-10-01T21:23:08.727Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.814 34.630 1504.3638 22:24:57.74M 2015-10-01T21:23:08.932Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.815 34.631 1504.3651 22:24:57.93M 2015-10-01T21:23:09.137Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.816 34.632 1504.3652 22:24:58.15M 2015-10-01T21:23:09.337Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.815 34.632 1504.3641 22:24:58.35M 2015-10-01T21:23:09.542Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.810 34.626 1504.3579 22:24:58.55M 2015-10-01T21:23:09.742Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.810 34.627 1504.3588 22:24:58.75M 2015-10-01T21:23:09.952Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.810 34.627 1504.3588 22:24:58.95M 2015-10-01T21:23:10.168Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.806 34.623 1504.3549 22:24:59.17M 2015-10-01T21:23:10.352Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.806 34.623 1504.3558 22:24:59.38M 2015-10-01T21:23:10.557Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.806 34.623 1504.3560 22:24:59.57M 2015-10-01T21:23:10.757Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.807 34.624 1504.3569 22:24:59.77M 2015-10-01T21:23:10.962Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.808 34.625 1504.3578 22:24:59.96M 2015-10-01T21:23:11.162Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.808 34.625 1504.3580 22:25:00.18M 2015-10-01T21:23:11.367Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.808 34.624 1504.3579 22:25:00.38M 2015-10-01T21:23:11.572Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.808 34.624 1504.3590 22:25:00.58M 2015-10-01T21:23:11.772Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.809 34.625 1504.3604 22:25:00.78M 2015-10-01T21:23:11.977Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.811 34.626 1504.3622 22:25:01.00M 2015-10-01T21:23:12.182Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.812 34.628 1504.3638 22:25:01.20M 2015-10-01T21:23:12.382Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.814 34.629 1504.3662 22:25:01.40M 2015-10-01T21:23:12.587Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.815 34.631 1504.3683 22:25:01.60M 2015-10-01T21:23:12.787Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.816 34.632 1504.3689 22:25:01.80M 2015-10-01T21:23:12.992Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.818 34.633 1504.3705 22:25:02.01M 2015-10-01T21:23:13.197Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.819 34.634 1504.3724 22:25:02.21M 2015-10-01T21:23:13.397Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.819 34.634 1504.3717 22:25:02.41M 2015-10-01T21:23:13.597Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.819 34.633 1504.3716 22:25:02.61M 2015-10-01T21:23:13.802Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.819 34.633 1504.3711 22:25:02.81M 2015-10-01T21:23:14.007Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.818 34.633 1504.3715 22:25:03.03M 2015-10-01T21:23:14.212Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.819 34.633 1504.3715 22:25:03.23M 2015-10-01T21:23:14.417Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.819 34.634 1504.3718 22:25:03.43M 2015-10-01T21:23:14.632Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.819 34.634 1504.3721 22:25:03.63M 2015-10-01T21:23:14.817Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.819 34.634 1504.3721 22:25:03.84M 2015-10-01T21:23:15.022Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.820 34.635 1504.3721 22:25:04.04M 2015-10-01T21:23:15.227Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.820 34.635 1504.3719 22:25:04.24M 2015-10-01T21:23:15.427Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.820 34.635 1504.3718 22:25:04.44M 2015-10-01T21:23:15.632Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.820 34.635 1504.3708 22:25:04.64M 2015-10-01T21:23:15.837Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.820 34.635 1504.3698 22:25:04.84M 2015-10-01T21:23:16.037Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.820 34.635 1504.3695 22:25:05.06M 2015-10-01T21:23:16.242Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.824 34.639 1504.3751 22:25:05.26M 2015-10-01T21:23:16.444Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.824 34.640 1504.3751 22:25:05.46M 2015-10-01T21:23:16.648Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.825 34.640 1504.3757 22:25:05.65M 2015-10-01T21:23:16.848Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.819 34.635 1504.3695 22:25:05.85M 2015-10-01T21:23:17.084Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.818 34.634 1504.3680 22:25:06.07M 2015-10-01T21:23:17.253Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.817 34.633 1504.3668 22:25:06.27M 2015-10-01T21:23:17.458Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.817 34.633 1504.3661 22:25:06.47M 2015-10-01T21:23:17.663Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.816 34.632 1504.3646 22:25:06.67M 2015-10-01T21:23:17.868Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.815 34.631 1504.3638 22:25:06.87M 2015-10-01T21:23:18.068Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.811 34.627 1504.3602 22:25:07.09M 2015-10-01T21:23:18.273Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.810 34.626 1504.3601 22:25:07.29M 2015-10-01T21:23:18.485Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.811 34.627 1504.3613 22:25:07.49M 2015-10-01T21:23:18.678Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.811 34.627 1504.3619 22:25:07.69M 2015-10-01T21:23:18.883Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.811 34.627 1504.3619 22:25:07.89M 2015-10-01T21:23:19.103Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.811 34.627 1504.3613 22:25:08.10M 2015-10-01T21:23:19.288Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.811 34.627 1504.3616 22:25:08.32M 2015-10-01T21:23:19.488Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.812 34.628 1504.3621 22:25:08.50M 2015-10-01T21:23:19.693Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.812 34.628 1504.3627 22:25:08.70M 2015-10-01T21:23:19.898Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.813 34.629 1504.3639 22:25:08.90M 2015-10-01T21:23:20.098Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.806 34.623 1504.3560 22:25:09.12M 2015-10-01T21:23:20.303Z|I-OCEAN7-304-XXXX| 27.25 14.273 41.808 34.625 1504.3577 22:25:09.32M 2015-10-01T21:23:20.503Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.810 34.626 1504.3601 22:25:09.52M 2015-10-01T21:23:20.708Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.811 34.626 1504.3616 22:25:09.71M 2015-10-01T21:23:20.908Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.811 34.627 1504.3625 22:25:09.91M 2015-10-01T21:23:21.113Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.812 34.628 1504.3636 22:25:10.13M 2015-10-01T21:23:21.318Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.813 34.629 1504.3647 22:25:10.33M 2015-10-01T21:23:21.518Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.814 34.630 1504.3649 22:25:10.53M 2015-10-01T21:23:21.723Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.814 34.630 1504.3650 22:25:10.73M 2015-10-01T21:23:21.928Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.814 34.630 1504.3656 22:25:10.93M 2015-10-01T21:23:22.128Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.814 34.630 1504.3657 22:25:11.15M 2015-10-01T21:23:22.365Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.814 34.630 1504.3654 22:25:11.35M 2015-10-01T21:23:22.533Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.814 34.630 1504.3651 22:25:11.54M 2015-10-01T21:23:22.738Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.815 34.630 1504.3660 22:25:11.75M 2015-10-01T21:23:22.943Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.815 34.631 1504.3665 22:25:11.95M 2015-10-01T21:23:23.143Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.815 34.630 1504.3665 22:25:12.16M 2015-10-01T21:23:23.348Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.815 34.630 1504.3677 22:25:12.36M 2015-10-01T21:23:23.568Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.815 34.630 1504.3676 22:25:12.56M 2015-10-01T21:23:23.753Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.815 34.630 1504.3671 22:25:12.78M 2015-10-01T21:23:23.953Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.814 34.629 1504.3667 22:25:12.96M 2015-10-01T21:23:24.158Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.814 34.629 1504.3667 22:25:13.18M 2015-10-01T21:23:24.363Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.815 34.629 1504.3682 22:25:13.38M 2015-10-01T21:23:24.568Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.815 34.630 1504.3691 22:25:13.58M 2015-10-01T21:23:24.768Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.811 34.626 1504.3652 22:25:13.78M 2015-10-01T21:23:24.969Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.810 34.625 1504.3638 22:25:13.97M 2015-10-01T21:23:25.178Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.810 34.624 1504.3630 22:25:14.19M 2015-10-01T21:23:25.378Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.809 34.624 1504.3623 22:25:14.39M 2015-10-01T21:23:25.583Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.810 34.625 1504.3625 22:25:14.59M 2015-10-01T21:23:25.783Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.809 34.624 1504.3622 22:25:14.79M 2015-10-01T21:23:25.988Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.808 34.624 1504.3611 22:25:15.01M 2015-10-01T21:23:26.188Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.808 34.624 1504.3600 22:25:15.21M 2015-10-01T21:23:26.393Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.808 34.623 1504.3595 22:25:15.41M 2015-10-01T21:23:26.593Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.807 34.623 1504.3585 22:25:15.61M 2015-10-01T21:23:26.798Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.807 34.623 1504.3585 22:25:15.80M 2015-10-01T21:23:26.998Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.807 34.623 1504.3584 22:25:16.02M 2015-10-01T21:23:27.203Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.807 34.624 1504.3578 22:25:16.22M 2015-10-01T21:23:27.408Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.808 34.625 1504.3582 22:25:16.42M 2015-10-01T21:23:27.613Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.809 34.625 1504.3577 22:25:16.62M 2015-10-01T21:23:27.813Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.809 34.626 1504.3585 22:25:16.82M 2015-10-01T21:23:28.033Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.810 34.627 1504.3591 22:25:17.04M 2015-10-01T21:23:28.218Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.811 34.627 1504.3597 22:25:17.25M 2015-10-01T21:23:28.423Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.811 34.627 1504.3601 22:25:17.44M 2015-10-01T21:23:28.628Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.811 34.628 1504.3597 22:25:17.64M 2015-10-01T21:23:28.828Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.812 34.628 1504.3600 22:25:17.83M 2015-10-01T21:23:29.033Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.812 34.629 1504.3611 22:25:18.05M 2015-10-01T21:23:29.238Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.812 34.629 1504.3610 22:25:18.25M 2015-10-01T21:23:29.438Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.814 34.630 1504.3612 22:25:18.45M 2015-10-01T21:23:29.643Z|I-OCEAN7-304-XXXX| 27.23 14.272 41.815 34.631 1504.3623 22:25:18.65M 2015-10-01T21:23:29.843Z|I-OCEAN7-304-XXXX| 27.28 14.272 41.815 34.632 1504.3632 22:25:18.85M 2015-10-01T21:23:30.043Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.816 34.632 1504.3636 22:25:19.07M 2015-10-01T21:23:30.248Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.816 34.632 1504.3634 22:25:19.27M 2015-10-01T21:23:30.453Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.815 34.632 1504.3629 22:25:19.47M 2015-10-01T21:23:30.685Z|I-OCEAN7-304-XXXX| 27.27 14.272 41.815 34.632 1504.3635 22:25:19.66M 2015-10-01T21:23:30.858Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.815 34.631 1504.3636 22:25:19.87M 2015-10-01T21:23:31.063Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.816 34.631 1504.3657 22:25:20.08M 2015-10-01T21:23:31.263Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.816 34.632 1504.3650 22:25:20.28M 2015-10-01T21:23:31.468Z|I-OCEAN7-304-XXXX| 27.22 14.273 41.816 34.632 1504.3651 22:25:20.48M 2015-10-01T21:23:31.673Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.816 34.632 1504.3658 22:25:20.68M 2015-10-01T21:23:31.868Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.817 34.633 1504.3666 22:25:20.88M 2015-10-01T21:23:32.078Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.817 34.633 1504.3679 22:25:21.09M 2015-10-01T21:23:32.283Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.817 34.632 1504.3691 22:25:21.30M 2015-10-01T21:23:32.498Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.817 34.632 1504.3694 22:25:21.50M 2015-10-01T21:23:32.688Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.816 34.631 1504.3702 22:25:21.71M 2015-10-01T21:23:32.924Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.816 34.630 1504.3707 22:25:21.89M 2015-10-01T21:23:33.093Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.816 34.630 1504.3706 22:25:22.11M 2015-10-01T21:23:33.293Z|I-OCEAN7-304-XXXX| 27.29 14.276 41.815 34.629 1504.3706 22:25:22.31M 2015-10-01T21:23:33.498Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.814 34.628 1504.3696 22:25:22.51M 2015-10-01T21:23:33.704Z|I-OCEAN7-304-XXXX| 27.32 14.276 41.814 34.628 1504.3700 22:25:22.71M 2015-10-01T21:23:33.908Z|I-OCEAN7-304-XXXX| 27.33 14.276 41.814 34.628 1504.3700 22:25:22.91M 2015-10-01T21:23:34.108Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.814 34.628 1504.3684 22:25:23.13M 2015-10-01T21:23:34.313Z|I-OCEAN7-304-XXXX| 27.35 14.275 41.814 34.628 1504.3694 22:25:23.33M 2015-10-01T21:23:34.524Z|I-OCEAN7-304-XXXX| 27.35 14.275 41.814 34.628 1504.3688 22:25:23.52M 2015-10-01T21:23:34.718Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.814 34.628 1504.3680 22:25:23.73M 2015-10-01T21:23:34.918Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.814 34.628 1504.3676 22:25:23.92M 2015-10-01T21:23:35.123Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.814 34.628 1504.3662 22:25:24.14M 2015-10-01T21:23:35.328Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.814 34.629 1504.3658 22:25:24.34M 2015-10-01T21:23:35.528Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.814 34.629 1504.3655 22:25:24.54M 2015-10-01T21:23:35.728Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.814 34.630 1504.3647 22:25:24.74M 2015-10-01T21:23:35.933Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.814 34.630 1504.3643 22:25:24.94M 2015-10-01T21:23:36.140Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.814 34.631 1504.3635 22:25:25.16M 2015-10-01T21:23:36.343Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.815 34.631 1504.3638 22:25:25.35M 2015-10-01T21:23:36.543Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.815 34.632 1504.3640 22:25:25.56M 2015-10-01T21:23:36.748Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.815 34.631 1504.3645 22:25:25.76M 2015-10-01T21:23:36.964Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.815 34.632 1504.3643 22:25:25.95M 2015-10-01T21:23:37.153Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.815 34.632 1504.3649 22:25:26.19M 2015-10-01T21:23:37.359Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.815 34.631 1504.3646 22:25:26.37M 2015-10-01T21:23:37.558Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.815 34.632 1504.3654 22:25:26.57M 2015-10-01T21:23:37.763Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.815 34.631 1504.3656 22:25:26.77M 2015-10-01T21:23:37.963Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.815 34.631 1504.3660 22:25:26.97M 2015-10-01T21:23:38.168Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.815 34.631 1504.3665 22:25:27.18M 2015-10-01T21:23:38.373Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.816 34.631 1504.3666 22:25:27.39M 2015-10-01T21:23:38.573Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.816 34.631 1504.3676 22:25:27.59M 2015-10-01T21:23:38.778Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.816 34.632 1504.3685 22:25:27.78M 2015-10-01T21:23:38.978Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.817 34.631 1504.3694 22:25:28.00M 2015-10-01T21:23:39.183Z|I-OCEAN7-304-XXXX| 27.25 14.274 41.816 34.631 1504.3689 22:25:28.20M 2015-10-01T21:23:39.384Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.816 34.631 1504.3683 22:25:28.40M 2015-10-01T21:23:39.588Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.815 34.630 1504.3671 22:25:28.60M 2015-10-01T21:23:39.793Z|I-OCEAN7-304-XXXX| 27.23 14.274 41.815 34.630 1504.3667 22:25:28.80M 2015-10-01T21:23:39.993Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.815 34.630 1504.3677 22:25:29.02M 2015-10-01T21:23:40.198Z|I-OCEAN7-304-XXXX| 27.26 14.274 41.815 34.630 1504.3679 22:25:29.22M 2015-10-01T21:23:40.403Z|I-OCEAN7-304-XXXX| 27.26 14.275 41.815 34.630 1504.3682 22:25:29.41M 2015-10-01T21:23:40.603Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.815 34.629 1504.3689 22:25:29.62M 2015-10-01T21:23:40.809Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.815 34.629 1504.3685 22:25:29.81M 2015-10-01T21:23:41.009Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.815 34.629 1504.3694 22:25:30.03M 2015-10-01T21:23:41.214Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.815 34.629 1504.3694 22:25:30.23M 2015-10-01T21:23:41.429Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.814 34.628 1504.3685 22:25:30.43M 2015-10-01T21:23:41.624Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.813 34.627 1504.3680 22:25:30.64M 2015-10-01T21:23:41.819Z|I-OCEAN7-304-XXXX| 27.24 14.276 41.813 34.627 1504.3671 22:25:30.83M 2015-10-01T21:23:42.024Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.812 34.627 1504.3667 22:25:31.04M 2015-10-01T21:23:42.229Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.812 34.626 1504.3669 22:25:31.25M 2015-10-01T21:23:42.444Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.812 34.626 1504.3673 22:25:31.44M 2015-10-01T21:23:42.634Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.812 34.626 1504.3669 22:25:31.64M 2015-10-01T21:23:42.834Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.812 34.626 1504.3666 22:25:31.84M 2015-10-01T21:23:43.039Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.812 34.627 1504.3657 22:25:32.06M 2015-10-01T21:23:43.244Z|I-OCEAN7-304-XXXX| 27.28 14.275 41.811 34.626 1504.3647 22:25:32.26M 2015-10-01T21:23:43.449Z|I-OCEAN7-304-XXXX| 27.27 14.275 41.811 34.626 1504.3644 22:25:32.46M 2015-10-01T21:23:43.649Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.811 34.626 1504.3649 22:25:32.66M 2015-10-01T21:23:43.854Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.811 34.626 1504.3651 22:25:32.86M 2015-10-01T21:23:44.054Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.811 34.625 1504.3658 22:25:33.08M 2015-10-01T21:23:44.259Z|I-OCEAN7-304-XXXX| 27.33 14.276 41.807 34.621 1504.3624 22:25:33.28M 2015-10-01T21:23:44.464Z|I-OCEAN7-304-XXXX| 27.33 14.276 41.807 34.621 1504.3624 22:25:33.47M 2015-10-01T21:23:44.664Z|I-OCEAN7-304-XXXX| 27.31 14.276 41.807 34.621 1504.3622 22:25:33.68M 2015-10-01T21:23:44.869Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.808 34.622 1504.3628 22:25:33.87M 2015-10-01T21:23:45.069Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.808 34.622 1504.3627 22:25:34.09M 2015-10-01T21:23:45.274Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.808 34.623 1504.3627 22:25:34.29M 2015-10-01T21:23:45.479Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.809 34.624 1504.3621 22:25:34.49M 2015-10-01T21:23:45.679Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.809 34.624 1504.3617 22:25:34.69M 2015-10-01T21:23:45.899Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.810 34.625 1504.3628 22:25:34.89M 2015-10-01T21:23:46.084Z|I-OCEAN7-304-XXXX| 27.35 14.275 41.811 34.625 1504.3645 22:25:35.12M 2015-10-01T21:23:46.289Z|I-OCEAN7-304-XXXX| 27.36 14.275 41.811 34.626 1504.3652 22:25:35.31M 2015-10-01T21:23:46.494Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.812 34.627 1504.3658 22:25:35.50M 2015-10-01T21:23:46.694Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.812 34.627 1504.3654 22:25:35.71M 2015-10-01T21:23:46.899Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.820 34.635 1504.3729 22:25:35.90M 2015-10-01T21:23:47.104Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.820 34.635 1504.3730 22:25:36.12M 2015-10-01T21:23:47.304Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.821 34.636 1504.3729 22:25:36.32M 2015-10-01T21:23:47.509Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.821 34.636 1504.3729 22:25:36.52M 2015-10-01T21:23:47.709Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.821 34.636 1504.3730 22:25:36.72M 2015-10-01T21:23:47.914Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.821 34.636 1504.3735 22:25:36.92M 2015-10-01T21:23:48.119Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.821 34.635 1504.3737 22:25:37.14M 2015-10-01T21:23:48.319Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.821 34.635 1504.3744 22:25:37.34M 2015-10-01T21:23:48.524Z|I-OCEAN7-304-XXXX| 27.32 14.275 41.820 34.634 1504.3740 22:25:37.54M 2015-10-01T21:23:48.724Z|I-OCEAN7-304-XXXX| 27.31 14.275 41.819 34.634 1504.3735 22:25:37.73M 2015-10-01T21:23:48.929Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.819 34.633 1504.3728 22:25:37.93M 2015-10-01T21:23:49.134Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.819 34.634 1504.3721 22:25:38.15M 2015-10-01T21:23:49.334Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.819 34.633 1504.3716 22:25:38.35M 2015-10-01T21:23:49.539Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.818 34.633 1504.3706 22:25:38.55M 2015-10-01T21:23:49.739Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.818 34.633 1504.3695 22:25:38.75M 2015-10-01T21:23:49.944Z|I-OCEAN7-304-XXXX| 27.29 14.274 41.818 34.633 1504.3695 22:25:38.95M 2015-10-01T21:23:50.144Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.817 34.632 1504.3691 22:25:39.17M 2015-10-01T21:23:50.369Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.817 34.632 1504.3688 22:25:39.36M 2015-10-01T21:23:50.549Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.817 34.632 1504.3682 22:25:39.58M 2015-10-01T21:23:50.754Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.817 34.632 1504.3691 22:25:39.76M 2015-10-01T21:23:50.959Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.817 34.632 1504.3710 22:25:39.96M 2015-10-01T21:23:51.164Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.818 34.632 1504.3715 22:25:40.18M 2015-10-01T21:23:51.364Z|I-OCEAN7-304-XXXX| 27.28 14.274 41.818 34.632 1504.3704 22:25:40.38M 2015-10-01T21:23:51.569Z|I-OCEAN7-304-XXXX| 27.27 14.274 41.818 34.633 1504.3701 22:25:40.58M 2015-10-01T21:23:51.769Z|I-OCEAN7-304-XXXX| 27.24 14.273 41.819 34.634 1504.3690 22:25:40.78M 2015-10-01T21:23:51.974Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.819 34.635 1504.3687 22:25:41.00M 2015-10-01T21:23:52.179Z|I-OCEAN7-304-XXXX| 27.27 14.273 41.818 34.634 1504.3673 22:25:41.20M 2015-10-01T21:23:52.379Z|I-OCEAN7-304-XXXX| 27.28 14.273 41.817 34.633 1504.3660 22:25:41.40M 2015-10-01T21:23:52.584Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.816 34.632 1504.3660 22:25:41.59M 2015-10-01T21:23:52.784Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.816 34.632 1504.3645 22:25:41.79M 2015-10-01T21:23:52.989Z|I-OCEAN7-304-XXXX| 27.29 14.273 41.815 34.631 1504.3636 22:25:42.01M 2015-10-01T21:23:53.189Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.818 34.634 1504.3663 22:25:42.21M 2015-10-01T21:23:53.394Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.818 34.634 1504.3671 22:25:42.41M 2015-10-01T21:23:53.599Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.818 34.635 1504.3671 22:25:42.61M 2015-10-01T21:23:53.799Z|I-OCEAN7-304-XXXX| 27.29 14.272 41.819 34.635 1504.3678 22:25:42.81M 2015-10-01T21:23:54.004Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.820 34.637 1504.3694 22:25:43.03M 2015-10-01T21:23:54.209Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.822 34.638 1504.3717 22:25:43.23M 2015-10-01T21:23:54.409Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.823 34.639 1504.3738 22:25:43.43M 2015-10-01T21:23:54.610Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.821 34.636 1504.3723 22:25:43.63M 2015-10-01T21:23:54.834Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.820 34.635 1504.3729 22:25:43.82M 2015-10-01T21:23:55.019Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.820 34.634 1504.3727 22:25:44.06M 2015-10-01T21:23:55.224Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.819 34.634 1504.3732 22:25:44.24M 2015-10-01T21:23:55.444Z|I-OCEAN7-304-XXXX| 27.31 14.274 41.819 34.634 1504.3723 22:25:44.44M 2015-10-01T21:23:55.624Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.819 34.634 1504.3719 22:25:44.64M 2015-10-01T21:23:55.834Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.818 34.632 1504.3712 22:25:44.84M 2015-10-01T21:23:56.044Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.817 34.631 1504.3699 22:25:45.06M 2015-10-01T21:23:56.239Z|I-OCEAN7-304-XXXX| 27.29 14.275 41.817 34.631 1504.3701 22:25:45.25M 2015-10-01T21:23:56.439Z|I-OCEAN7-304-XXXX| 27.33 14.275 41.817 34.631 1504.3717 22:25:45.45M 2015-10-01T21:23:56.644Z|I-OCEAN7-304-XXXX| 27.32 14.276 41.816 34.630 1504.3721 22:25:45.65M 2015-10-01T21:23:56.849Z|I-OCEAN7-304-XXXX| 27.29 14.276 41.815 34.629 1504.3717 22:25:45.85M 2015-10-01T21:23:57.049Z|I-OCEAN7-304-XXXX| 27.32 14.276 41.815 34.628 1504.3721 22:25:46.07M 2015-10-01T21:23:57.249Z|I-OCEAN7-304-XXXX| 27.32 14.276 41.815 34.628 1504.3723 22:25:46.27M 2015-10-01T21:23:57.454Z|I-OCEAN7-304-XXXX| 27.31 14.276 41.809 34.623 1504.3654 22:25:46.47M 2015-10-01T21:23:57.659Z|I-OCEAN7-304-XXXX| 27.31 14.276 41.809 34.622 1504.3643 22:25:46.67M 2015-10-01T21:23:57.859Z|I-OCEAN7-304-XXXX| 27.30 14.276 41.808 34.622 1504.3630 22:25:46.87M 2015-10-01T21:23:58.064Z|I-OCEAN7-304-XXXX| 27.28 14.276 41.807 34.621 1504.3624 22:25:47.09M 2015-10-01T21:23:58.269Z|I-OCEAN7-304-XXXX| 27.27 14.276 41.807 34.621 1504.3619 22:25:47.29M 2015-10-01T21:23:58.469Z|I-OCEAN7-304-XXXX| 27.29 14.276 41.806 34.620 1504.3619 22:25:47.49M 2015-10-01T21:23:58.674Z|I-OCEAN7-304-XXXX| 27.30 14.276 41.806 34.620 1504.3623 22:25:47.68M 2015-10-01T21:23:58.874Z|I-OCEAN7-304-XXXX| 27.30 14.276 41.806 34.619 1504.3623 22:25:47.88M 2015-10-01T21:23:59.079Z|I-OCEAN7-304-XXXX| 27.29 14.277 41.806 34.619 1504.3630 22:25:48.10M 2015-10-01T21:23:59.304Z|I-OCEAN7-304-XXXX| 27.25 14.277 41.806 34.619 1504.3635 22:25:48.30M 2015-10-01T21:23:59.484Z|I-OCEAN7-304-XXXX| 27.30 14.277 41.807 34.620 1504.3649 22:25:48.52M 2015-10-01T21:23:59.689Z|I-OCEAN7-304-XXXX| 27.30 14.275 41.807 34.622 1504.3616 22:25:48.70M 2015-10-01T21:23:59.894Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.808 34.623 1504.3630 22:25:48.90M