2015-10-01T21:20:00.119Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.814 34.631 1504.3621 22:21:49.13M 2015-10-01T21:20:00.319Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.813 34.631 1504.3612 22:21:49.33M 2015-10-01T21:20:00.524Z|I-OCEAN7-304-XXXX| 27.34 14.271 41.813 34.630 1504.3593 22:21:49.53M 2015-10-01T21:20:00.724Z|I-OCEAN7-304-XXXX| 27.34 14.271 41.812 34.630 1504.3578 22:21:49.73M 2015-10-01T21:20:00.929Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.811 34.629 1504.3572 22:21:49.92M 2015-10-01T21:20:01.134Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.808 34.626 1504.3535 22:21:50.14M 2015-10-01T21:20:01.334Z|I-OCEAN7-304-XXXX| 27.36 14.271 41.807 34.625 1504.3525 22:21:50.34M 2015-10-01T21:20:01.539Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.806 34.623 1504.3562 22:21:50.54M 2015-10-01T21:20:01.739Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.815 34.631 1504.3654 22:21:50.74M 2015-10-01T21:20:01.944Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.816 34.632 1504.3679 22:21:50.94M 2015-10-01T21:20:02.149Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.817 34.632 1504.3695 22:21:51.16M 2015-10-01T21:20:02.349Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.809 34.625 1504.3625 22:21:51.36M 2015-10-01T21:20:02.569Z|I-OCEAN7-304-XXXX| 27.37 14.275 41.809 34.624 1504.3634 22:21:51.56M 2015-10-01T21:20:02.759Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.810 34.625 1504.3647 22:21:51.77M 2015-10-01T21:20:02.959Z|I-OCEAN7-304-XXXX| 27.34 14.275 41.811 34.626 1504.3651 22:21:51.95M 2015-10-01T21:20:03.164Z|I-OCEAN7-304-XXXX| 27.37 14.275 41.812 34.626 1504.3661 22:21:52.17M 2015-10-01T21:20:03.364Z|I-OCEAN7-304-XXXX| 27.37 14.271 41.812 34.630 1504.3593 22:21:52.37M 2015-10-01T21:20:03.569Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.813 34.630 1504.3597 22:21:52.57M 2015-10-01T21:20:03.774Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.813 34.631 1504.3605 22:21:52.77M 2015-10-01T21:20:03.974Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.816 34.634 1504.3634 22:21:52.97M 2015-10-01T21:20:04.179Z|I-OCEAN7-304-XXXX| 27.37 14.271 41.814 34.632 1504.3604 22:21:53.19M 2015-10-01T21:20:04.379Z|I-OCEAN7-304-XXXX| 27.37 14.271 41.813 34.631 1504.3597 22:21:53.39M 2015-10-01T21:20:04.584Z|I-OCEAN7-304-XXXX| 27.37 14.271 41.813 34.631 1504.3591 22:21:53.58M 2015-10-01T21:20:04.789Z|I-OCEAN7-304-XXXX| 27.36 14.271 41.817 34.635 1504.3641 22:21:53.78M 2015-10-01T21:20:04.989Z|I-OCEAN7-304-XXXX| 27.36 14.271 41.818 34.635 1504.3657 22:21:54.00M 2015-10-01T21:20:05.194Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.812 34.629 1504.3599 22:21:54.20M 2015-10-01T21:20:05.394Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.807 34.625 1504.3550 22:21:54.40M 2015-10-01T21:20:05.599Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.808 34.625 1504.3561 22:21:54.60M 2015-10-01T21:20:05.804Z|I-OCEAN7-304-XXXX| 27.36 14.270 41.808 34.627 1504.3518 22:21:54.80M 2015-10-01T21:20:06.004Z|I-OCEAN7-304-XXXX| 27.40 14.270 41.808 34.628 1504.3527 22:21:55.02M 2015-10-01T21:20:06.204Z|I-OCEAN7-304-XXXX| 27.38 14.270 41.809 34.628 1504.3527 22:21:55.22M 2015-10-01T21:20:06.409Z|I-OCEAN7-304-XXXX| 27.38 14.270 41.810 34.629 1504.3533 22:21:55.42M 2015-10-01T21:20:06.644Z|I-OCEAN7-304-XXXX| 27.37 14.270 41.811 34.630 1504.3542 22:21:55.62M 2015-10-01T21:20:06.819Z|I-OCEAN7-304-XXXX| 27.39 14.270 41.808 34.628 1504.3514 22:21:55.82M 2015-10-01T21:20:07.039Z|I-OCEAN7-304-XXXX| 27.37 14.269 41.814 34.633 1504.3567 22:21:56.04M 2015-10-01T21:20:07.224Z|I-OCEAN7-304-XXXX| 27.40 14.269 41.815 34.635 1504.3593 22:21:56.25M 2015-10-01T21:20:07.424Z|I-OCEAN7-304-XXXX| 27.40 14.270 41.815 34.634 1504.3599 22:21:56.43M 2015-10-01T21:20:07.629Z|I-OCEAN7-304-XXXX| 27.37 14.270 41.815 34.634 1504.3604 22:21:56.63M 2015-10-01T21:20:07.834Z|I-OCEAN7-304-XXXX| 27.37 14.271 41.815 34.633 1504.3610 22:21:56.83M 2015-10-01T21:20:08.035Z|I-OCEAN7-304-XXXX| 27.37 14.271 41.815 34.632 1504.3615 22:21:57.05M 2015-10-01T21:20:08.234Z|I-OCEAN7-304-XXXX| 27.36 14.271 41.814 34.631 1504.3611 22:21:57.25M 2015-10-01T21:20:08.439Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.813 34.630 1504.3605 22:21:57.45M 2015-10-01T21:20:08.644Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.812 34.629 1504.3599 22:21:57.65M 2015-10-01T21:20:08.850Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.811 34.628 1504.3594 22:21:57.84M 2015-10-01T21:20:09.050Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.811 34.628 1504.3601 22:21:58.06M 2015-10-01T21:20:09.284Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.814 34.631 1504.3632 22:21:58.26M 2015-10-01T21:20:09.459Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.815 34.632 1504.3634 22:21:58.46M 2015-10-01T21:20:09.659Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.816 34.632 1504.3641 22:21:58.66M 2015-10-01T21:20:09.859Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.815 34.632 1504.3636 22:21:58.86M 2015-10-01T21:20:10.064Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.815 34.632 1504.3633 22:21:59.08M 2015-10-01T21:20:10.269Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.813 34.630 1504.3618 22:21:59.27M 2015-10-01T21:20:10.469Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.813 34.630 1504.3622 22:21:59.47M 2015-10-01T21:20:10.674Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.814 34.630 1504.3622 22:21:59.67M 2015-10-01T21:20:10.879Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.814 34.631 1504.3623 22:21:59.87M 2015-10-01T21:20:11.079Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.815 34.632 1504.3630 22:22:00.09M 2015-10-01T21:20:11.279Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.816 34.633 1504.3649 22:22:00.29M 2015-10-01T21:20:11.504Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.817 34.634 1504.3671 22:22:00.49M 2015-10-01T21:20:11.689Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.817 34.634 1504.3668 22:22:00.71M 2015-10-01T21:20:11.889Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.817 34.634 1504.3665 22:22:00.89M 2015-10-01T21:20:12.089Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.817 34.634 1504.3665 22:22:01.11M 2015-10-01T21:20:12.299Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.809 34.626 1504.3580 22:22:01.30M 2015-10-01T21:20:12.500Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.808 34.625 1504.3569 22:22:01.51M 2015-10-01T21:20:12.704Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.807 34.624 1504.3566 22:22:01.70M 2015-10-01T21:20:12.905Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.812 34.629 1504.3622 22:22:01.90M 2015-10-01T21:20:13.110Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.813 34.629 1504.3629 22:22:02.12M 2015-10-01T21:20:13.315Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.814 34.630 1504.3634 22:22:02.32M 2015-10-01T21:20:13.520Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.815 34.631 1504.3646 22:22:02.52M 2015-10-01T21:20:13.720Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.815 34.632 1504.3646 22:22:02.72M 2015-10-01T21:20:13.920Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.816 34.632 1504.3652 22:22:02.92M 2015-10-01T21:20:14.125Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.817 34.633 1504.3667 22:22:03.13M 2015-10-01T21:20:14.330Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.817 34.633 1504.3668 22:22:03.34M 2015-10-01T21:20:14.530Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.817 34.633 1504.3672 22:22:03.53M 2015-10-01T21:20:14.735Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.813 34.629 1504.3632 22:22:03.73M 2015-10-01T21:20:14.940Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.812 34.628 1504.3619 22:22:03.93M 2015-10-01T21:20:15.145Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.811 34.627 1504.3618 22:22:04.15M 2015-10-01T21:20:15.345Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.800 34.617 1504.3500 22:22:04.35M 2015-10-01T21:20:15.545Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.803 34.620 1504.3530 22:22:04.55M 2015-10-01T21:20:15.750Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.804 34.621 1504.3530 22:22:04.75M 2015-10-01T21:20:15.970Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.816 34.632 1504.3658 22:22:04.95M 2015-10-01T21:20:16.155Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.827 34.643 1504.3781 22:22:05.18M 2015-10-01T21:20:16.360Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.826 34.642 1504.3763 22:22:05.37M 2015-10-01T21:20:16.569Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.824 34.640 1504.3750 22:22:05.57M 2015-10-01T21:20:16.765Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.823 34.639 1504.3734 22:22:05.77M 2015-10-01T21:20:16.965Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.810 34.627 1504.3593 22:22:05.96M 2015-10-01T21:20:17.170Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.811 34.628 1504.3600 22:22:06.18M 2015-10-01T21:20:17.375Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.812 34.628 1504.3608 22:22:06.38M 2015-10-01T21:20:17.575Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.814 34.631 1504.3634 22:22:06.58M 2015-10-01T21:20:17.780Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.814 34.631 1504.3634 22:22:06.78M 2015-10-01T21:20:17.980Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.814 34.631 1504.3630 22:22:07.00M 2015-10-01T21:20:18.185Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.814 34.631 1504.3625 22:22:07.19M 2015-10-01T21:20:18.390Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.814 34.631 1504.3634 22:22:07.39M 2015-10-01T21:20:18.590Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.812 34.629 1504.3612 22:22:07.59M 2015-10-01T21:20:18.795Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.812 34.629 1504.3607 22:22:07.79M 2015-10-01T21:20:19.000Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.812 34.629 1504.3606 22:22:08.01M 2015-10-01T21:20:19.200Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.812 34.629 1504.3616 22:22:08.21M 2015-10-01T21:20:19.400Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.813 34.629 1504.3622 22:22:08.41M 2015-10-01T21:20:19.610Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.812 34.629 1504.3613 22:22:08.61M 2015-10-01T21:20:19.810Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.816 34.633 1504.3657 22:22:08.81M 2015-10-01T21:20:20.015Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.817 34.634 1504.3650 22:22:09.03M 2015-10-01T21:20:20.215Z|I-OCEAN7-304-XXXX| 27.33 14.271 41.814 34.632 1504.3615 22:22:09.23M 2015-10-01T21:20:20.435Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.814 34.631 1504.3613 22:22:09.43M 2015-10-01T21:20:20.620Z|I-OCEAN7-304-XXXX| 27.33 14.271 41.813 34.631 1504.3599 22:22:09.64M 2015-10-01T21:20:20.825Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.813 34.631 1504.3602 22:22:09.82M 2015-10-01T21:20:21.030Z|I-OCEAN7-304-XXXX| 27.36 14.271 41.812 34.630 1504.3588 22:22:10.04M 2015-10-01T21:20:21.230Z|I-OCEAN7-304-XXXX| 27.35 14.271 41.812 34.631 1504.3584 22:22:10.24M 2015-10-01T21:20:21.435Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.813 34.631 1504.3590 22:22:10.44M 2015-10-01T21:20:21.640Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.813 34.631 1504.3594 22:22:10.64M 2015-10-01T21:20:21.840Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.812 34.631 1504.3590 22:22:10.84M 2015-10-01T21:20:22.047Z|I-OCEAN7-304-XXXX| 27.37 14.271 41.812 34.630 1504.3582 22:22:11.06M 2015-10-01T21:20:22.250Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.811 34.629 1504.3579 22:22:11.26M 2015-10-01T21:20:22.450Z|I-OCEAN7-304-XXXX| 27.36 14.271 41.809 34.627 1504.3555 22:22:11.46M 2015-10-01T21:20:22.655Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.809 34.627 1504.3564 22:22:11.66M 2015-10-01T21:20:22.855Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.810 34.627 1504.3572 22:22:11.85M 2015-10-01T21:20:23.060Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.811 34.627 1504.3595 22:22:12.07M 2015-10-01T21:20:23.260Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.812 34.628 1504.3618 22:22:12.27M 2015-10-01T21:20:23.465Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.819 34.635 1504.3700 22:22:12.47M 2015-10-01T21:20:23.670Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.820 34.636 1504.3721 22:22:12.67M 2015-10-01T21:20:23.870Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.820 34.635 1504.3726 22:22:12.87M 2015-10-01T21:20:24.075Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.819 34.634 1504.3722 22:22:13.09M 2015-10-01T21:20:24.275Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.818 34.633 1504.3722 22:22:13.29M 2015-10-01T21:20:24.480Z|I-OCEAN7-304-XXXX| 27.38 14.275 41.817 34.632 1504.3719 22:22:13.49M 2015-10-01T21:20:24.686Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.816 34.630 1504.3699 22:22:13.68M 2015-10-01T21:20:24.905Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.816 34.630 1504.3685 22:22:13.88M 2015-10-01T21:20:25.124Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.816 34.631 1504.3700 22:22:14.12M 2015-10-01T21:20:25.295Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.818 34.632 1504.3716 22:22:14.30M 2015-10-01T21:20:25.495Z|I-OCEAN7-304-XXXX| 27.35 14.275 41.819 34.634 1504.3737 22:22:14.50M 2015-10-01T21:20:25.700Z|I-OCEAN7-304-XXXX| 27.35 14.275 41.819 34.633 1504.3735 22:22:14.70M 2015-10-01T21:20:25.900Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.819 34.634 1504.3737 22:22:14.90M 2015-10-01T21:20:26.105Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.813 34.628 1504.3662 22:22:15.12M 2015-10-01T21:20:26.305Z|I-OCEAN7-304-XXXX| 27.33 14.274 41.812 34.628 1504.3645 22:22:15.32M 2015-10-01T21:20:26.505Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.812 34.627 1504.3641 22:22:15.51M 2015-10-01T21:20:26.710Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.813 34.628 1504.3645 22:22:15.71M 2015-10-01T21:20:26.915Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.813 34.629 1504.3646 22:22:15.91M 2015-10-01T21:20:27.120Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.814 34.630 1504.3652 22:22:16.13M 2015-10-01T21:20:27.320Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.815 34.631 1504.3655 22:22:16.33M 2015-10-01T21:20:27.525Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.816 34.632 1504.3661 22:22:16.53M 2015-10-01T21:20:27.728Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.817 34.633 1504.3678 22:22:16.73M 2015-10-01T21:20:27.930Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.818 34.634 1504.3705 22:22:16.93M 2015-10-01T21:20:28.164Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.819 34.634 1504.3718 22:22:17.14M 2015-10-01T21:20:28.340Z|I-OCEAN7-304-XXXX| 27.37 14.271 41.820 34.637 1504.3677 22:22:17.35M 2015-10-01T21:20:28.540Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.820 34.638 1504.3687 22:22:17.55M 2015-10-01T21:20:28.740Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.821 34.638 1504.3685 22:22:17.74M 2015-10-01T21:20:28.945Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.821 34.638 1504.3687 22:22:17.94M 2015-10-01T21:20:29.150Z|I-OCEAN7-304-XXXX| 27.37 14.271 41.821 34.638 1504.3691 22:22:18.16M 2015-10-01T21:20:29.370Z|I-OCEAN7-304-XXXX| 27.36 14.271 41.817 34.634 1504.3643 22:22:18.36M 2015-10-01T21:20:29.555Z|I-OCEAN7-304-XXXX| 27.30 14.271 41.815 34.633 1504.3618 22:22:18.58M 2015-10-01T21:20:29.760Z|I-OCEAN7-304-XXXX| 27.34 14.271 41.814 34.632 1504.3605 22:22:18.76M 2015-10-01T21:20:29.967Z|I-OCEAN7-304-XXXX| 27.36 14.271 41.813 34.630 1504.3591 22:22:18.96M 2015-10-01T21:20:30.165Z|I-OCEAN7-304-XXXX| 27.32 14.271 41.813 34.631 1504.3596 22:22:19.18M 2015-10-01T21:20:30.367Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.811 34.629 1504.3585 22:22:19.38M 2015-10-01T21:20:30.570Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.811 34.628 1504.3585 22:22:19.57M 2015-10-01T21:20:30.775Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.810 34.627 1504.3586 22:22:19.77M 2015-10-01T21:20:30.980Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.809 34.626 1504.3577 22:22:19.97M 2015-10-01T21:20:31.180Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.808 34.625 1504.3562 22:22:20.19M 2015-10-01T21:20:31.380Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.808 34.625 1504.3567 22:22:20.39M 2015-10-01T21:20:31.585Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.808 34.625 1504.3578 22:22:20.59M 2015-10-01T21:20:31.790Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.809 34.625 1504.3583 22:22:20.79M 2015-10-01T21:20:31.995Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.809 34.626 1504.3591 22:22:21.01M 2015-10-01T21:20:32.195Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.810 34.627 1504.3600 22:22:21.21M 2015-10-01T21:20:32.395Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.811 34.628 1504.3611 22:22:21.40M 2015-10-01T21:20:32.600Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.811 34.628 1504.3606 22:22:21.60M 2015-10-01T21:20:32.805Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.811 34.627 1504.3602 22:22:21.80M 2015-10-01T21:20:33.024Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.815 34.632 1504.3660 22:22:22.02M 2015-10-01T21:20:33.211Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.817 34.633 1504.3673 22:22:22.22M 2015-10-01T21:20:33.411Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.818 34.634 1504.3683 22:22:22.42M 2015-10-01T21:20:33.616Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.818 34.634 1504.3690 22:22:22.62M 2015-10-01T21:20:33.835Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.819 34.635 1504.3701 22:22:22.82M 2015-10-01T21:20:34.021Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.820 34.635 1504.3706 22:22:23.05M 2015-10-01T21:20:34.226Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.821 34.637 1504.3726 22:22:23.23M 2015-10-01T21:20:34.431Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.823 34.638 1504.3740 22:22:23.43M 2015-10-01T21:20:34.631Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.823 34.638 1504.3752 22:22:23.63M 2015-10-01T21:20:34.836Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.823 34.638 1504.3757 22:22:23.83M 2015-10-01T21:20:35.040Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.823 34.638 1504.3763 22:22:24.05M 2015-10-01T21:20:35.241Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.823 34.638 1504.3766 22:22:24.25M 2015-10-01T21:20:35.446Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.823 34.638 1504.3768 22:22:24.45M 2015-10-01T21:20:35.647Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.823 34.638 1504.3777 22:22:24.65M 2015-10-01T21:20:35.846Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.816 34.631 1504.3683 22:22:24.85M 2015-10-01T21:20:36.051Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.815 34.631 1504.3672 22:22:25.06M 2015-10-01T21:20:36.256Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.815 34.630 1504.3662 22:22:25.27M 2015-10-01T21:20:36.461Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.813 34.630 1504.3644 22:22:25.47M 2015-10-01T21:20:36.661Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.813 34.629 1504.3640 22:22:25.66M 2015-10-01T21:20:36.866Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.813 34.629 1504.3643 22:22:25.86M 2015-10-01T21:20:37.070Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.812 34.628 1504.3632 22:22:26.08M 2015-10-01T21:20:37.271Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.812 34.629 1504.3621 22:22:26.28M 2015-10-01T21:20:37.476Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.813 34.629 1504.3635 22:22:26.48M 2015-10-01T21:20:37.676Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.813 34.630 1504.3635 22:22:26.68M 2015-10-01T21:20:37.881Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.813 34.630 1504.3634 22:22:26.88M 2015-10-01T21:20:38.081Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.813 34.629 1504.3628 22:22:27.10M 2015-10-01T21:20:38.301Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.812 34.629 1504.3621 22:22:27.29M 2015-10-01T21:20:38.491Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.811 34.628 1504.3607 22:22:27.51M 2015-10-01T21:20:38.691Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.810 34.627 1504.3599 22:22:27.69M 2015-10-01T21:20:38.896Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.810 34.627 1504.3600 22:22:27.89M 2015-10-01T21:20:39.096Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.810 34.627 1504.3593 22:22:28.11M 2015-10-01T21:20:39.324Z|I-OCEAN7-304-XXXX| 27.31 14.273 41.811 34.627 1504.3599 22:22:28.31M 2015-10-01T21:20:39.506Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.811 34.628 1504.3612 22:22:28.51M 2015-10-01T21:20:39.711Z|I-OCEAN7-304-XXXX| 27.33 14.273 41.813 34.629 1504.3623 22:22:28.71M 2015-10-01T21:20:39.911Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.814 34.630 1504.3644 22:22:28.91M 2015-10-01T21:20:40.111Z|I-OCEAN7-304-XXXX| 27.34 14.273 41.816 34.632 1504.3671 22:22:29.13M 2015-10-01T21:20:40.316Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.817 34.632 1504.3682 22:22:29.32M 2015-10-01T21:20:40.521Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.816 34.632 1504.3682 22:22:29.52M 2015-10-01T21:20:40.721Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.816 34.632 1504.3680 22:22:29.72M 2015-10-01T21:20:40.921Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.816 34.631 1504.3669 22:22:29.92M 2015-10-01T21:20:41.131Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.815 34.631 1504.3663 22:22:30.14M 2015-10-01T21:20:41.331Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.815 34.631 1504.3660 22:22:30.34M 2015-10-01T21:20:41.536Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.815 34.632 1504.3655 22:22:30.54M 2015-10-01T21:20:41.741Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.814 34.631 1504.3634 22:22:30.74M 2015-10-01T21:20:41.941Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.814 34.630 1504.3622 22:22:30.94M 2015-10-01T21:20:42.141Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.813 34.630 1504.3616 22:22:31.16M 2015-10-01T21:20:42.346Z|I-OCEAN7-304-XXXX| 27.33 14.272 41.813 34.630 1504.3616 22:22:31.35M 2015-10-01T21:20:42.551Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.813 34.630 1504.3628 22:22:31.55M 2015-10-01T21:20:42.766Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.813 34.630 1504.3624 22:22:31.75M 2015-10-01T21:20:42.956Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.813 34.630 1504.3624 22:22:31.97M 2015-10-01T21:20:43.164Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.813 34.629 1504.3619 22:22:32.17M 2015-10-01T21:20:43.361Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.813 34.629 1504.3623 22:22:32.37M 2015-10-01T21:20:43.561Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.812 34.629 1504.3610 22:22:32.57M 2015-10-01T21:20:43.767Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.812 34.629 1504.3597 22:22:32.77M 2015-10-01T21:20:44.004Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.816 34.633 1504.3644 22:22:32.97M 2015-10-01T21:20:44.171Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.816 34.633 1504.3641 22:22:33.18M 2015-10-01T21:20:44.376Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.816 34.633 1504.3643 22:22:33.38M 2015-10-01T21:20:44.581Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.815 34.632 1504.3638 22:22:33.58M 2015-10-01T21:20:44.786Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.814 34.631 1504.3633 22:22:33.78M 2015-10-01T21:20:44.986Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.815 34.631 1504.3640 22:22:34.00M 2015-10-01T21:20:45.186Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.815 34.631 1504.3636 22:22:34.20M 2015-10-01T21:20:45.391Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.815 34.632 1504.3634 22:22:34.40M 2015-10-01T21:20:45.596Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.815 34.632 1504.3632 22:22:34.60M 2015-10-01T21:20:45.796Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.815 34.632 1504.3636 22:22:34.80M 2015-10-01T21:20:46.001Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.815 34.632 1504.3640 22:22:35.02M 2015-10-01T21:20:46.201Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.815 34.632 1504.3639 22:22:35.21M 2015-10-01T21:20:46.411Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.816 34.633 1504.3649 22:22:35.41M 2015-10-01T21:20:46.611Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.813 34.629 1504.3617 22:22:35.62M 2015-10-01T21:20:46.811Z|I-OCEAN7-304-XXXX| 27.34 14.270 41.813 34.631 1504.3571 22:22:35.81M 2015-10-01T21:20:47.016Z|I-OCEAN7-304-XXXX| 27.35 14.270 41.812 34.631 1504.3571 22:22:36.03M 2015-10-01T21:20:47.236Z|I-OCEAN7-304-XXXX| 27.35 14.270 41.812 34.631 1504.3562 22:22:36.23M 2015-10-01T21:20:47.421Z|I-OCEAN7-304-XXXX| 27.38 14.270 41.811 34.630 1504.3553 22:22:36.45M 2015-10-01T21:20:47.626Z|I-OCEAN7-304-XXXX| 27.34 14.270 41.811 34.630 1504.3540 22:22:36.63M 2015-10-01T21:20:47.826Z|I-OCEAN7-304-XXXX| 27.33 14.270 41.810 34.629 1504.3522 22:22:36.83M 2015-10-01T21:20:48.031Z|I-OCEAN7-304-XXXX| 27.33 14.269 41.810 34.630 1504.3512 22:22:37.05M 2015-10-01T21:20:48.231Z|I-OCEAN7-304-XXXX| 27.33 14.269 41.810 34.630 1504.3508 22:22:37.24M 2015-10-01T21:20:48.436Z|I-OCEAN7-304-XXXX| 27.33 14.269 41.810 34.630 1504.3516 22:22:37.44M 2015-10-01T21:20:48.637Z|I-OCEAN7-304-XXXX| 27.33 14.270 41.810 34.629 1504.3528 22:22:37.64M 2015-10-01T21:20:48.841Z|I-OCEAN7-304-XXXX| 27.33 14.270 41.811 34.629 1504.3544 22:22:37.84M 2015-10-01T21:20:49.047Z|I-OCEAN7-304-XXXX| 27.31 14.270 41.811 34.630 1504.3557 22:22:38.06M 2015-10-01T21:20:49.246Z|I-OCEAN7-304-XXXX| 27.34 14.271 41.812 34.630 1504.3575 22:22:38.26M 2015-10-01T21:20:49.451Z|I-OCEAN7-304-XXXX| 27.34 14.271 41.813 34.630 1504.3596 22:22:38.46M 2015-10-01T21:20:49.656Z|I-OCEAN7-304-XXXX| 27.31 14.272 41.813 34.630 1504.3606 22:22:38.66M 2015-10-01T21:20:49.856Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.812 34.629 1504.3619 22:22:38.86M 2015-10-01T21:20:50.061Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.811 34.628 1504.3606 22:22:39.07M 2015-10-01T21:20:50.266Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.811 34.628 1504.3583 22:22:39.27M 2015-10-01T21:20:50.466Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.811 34.628 1504.3578 22:22:39.47M 2015-10-01T21:20:50.671Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.811 34.628 1504.3579 22:22:39.67M 2015-10-01T21:20:50.871Z|I-OCEAN7-304-XXXX| 27.30 14.272 41.811 34.628 1504.3573 22:22:39.87M 2015-10-01T21:20:51.076Z|I-OCEAN7-304-XXXX| 27.33 14.271 41.811 34.629 1504.3572 22:22:40.09M 2015-10-01T21:20:51.281Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.804 34.622 1504.3500 22:22:40.29M 2015-10-01T21:20:51.481Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.806 34.624 1504.3534 22:22:40.49M 2015-10-01T21:20:51.701Z|I-OCEAN7-304-XXXX| 27.32 14.272 41.807 34.625 1504.3540 22:22:40.69M 2015-10-01T21:20:51.891Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.808 34.625 1504.3564 22:22:40.90M 2015-10-01T21:20:52.091Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.809 34.627 1504.3571 22:22:41.11M 2015-10-01T21:20:52.296Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.810 34.627 1504.3583 22:22:41.31M 2015-10-01T21:20:52.496Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.810 34.627 1504.3589 22:22:41.50M 2015-10-01T21:20:52.701Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.810 34.627 1504.3589 22:22:41.70M 2015-10-01T21:20:52.906Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.810 34.627 1504.3590 22:22:41.90M 2015-10-01T21:20:53.106Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.809 34.626 1504.3588 22:22:42.12M 2015-10-01T21:20:53.311Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.809 34.626 1504.3589 22:22:42.32M 2015-10-01T21:20:53.511Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.809 34.626 1504.3580 22:22:42.52M 2015-10-01T21:20:53.716Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.808 34.625 1504.3560 22:22:42.72M 2015-10-01T21:20:53.921Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.813 34.630 1504.3615 22:22:42.92M 2015-10-01T21:20:54.121Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.814 34.631 1504.3621 22:22:43.14M 2015-10-01T21:20:54.321Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.814 34.631 1504.3632 22:22:43.33M 2015-10-01T21:20:54.526Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.815 34.632 1504.3640 22:22:43.53M 2015-10-01T21:20:54.731Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.815 34.632 1504.3647 22:22:43.73M 2015-10-01T21:20:54.936Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.816 34.632 1504.3652 22:22:43.93M 2015-10-01T21:20:55.136Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.816 34.632 1504.3663 22:22:44.15M 2015-10-01T21:20:55.364Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.816 34.632 1504.3669 22:22:44.35M 2015-10-01T21:20:55.541Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.815 34.632 1504.3657 22:22:44.55M 2015-10-01T21:20:55.764Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.815 34.631 1504.3650 22:22:44.75M 2015-10-01T21:20:55.951Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.814 34.630 1504.3636 22:22:44.95M 2015-10-01T21:20:56.172Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.814 34.630 1504.3643 22:22:45.17M 2015-10-01T21:20:56.356Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.811 34.627 1504.3618 22:22:45.38M 2015-10-01T21:20:56.564Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.810 34.626 1504.3622 22:22:45.56M 2015-10-01T21:20:56.761Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.810 34.625 1504.3616 22:22:45.76M 2015-10-01T21:20:56.961Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.809 34.625 1504.3610 22:22:45.96M 2015-10-01T21:20:57.166Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.808 34.624 1504.3601 22:22:46.18M 2015-10-01T21:20:57.371Z|I-OCEAN7-304-XXXX| 27.30 14.274 41.807 34.623 1504.3590 22:22:46.38M 2015-10-01T21:20:57.571Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.807 34.623 1504.3590 22:22:46.58M 2015-10-01T21:20:57.777Z|I-OCEAN7-304-XXXX| 27.34 14.274 41.807 34.623 1504.3588 22:22:46.78M 2015-10-01T21:20:57.982Z|I-OCEAN7-304-XXXX| 27.38 14.274 41.808 34.623 1504.3599 22:22:47.00M 2015-10-01T21:20:58.187Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.808 34.624 1504.3591 22:22:47.20M 2015-10-01T21:20:58.387Z|I-OCEAN7-304-XXXX| 27.32 14.274 41.808 34.624 1504.3589 22:22:47.40M 2015-10-01T21:20:58.592Z|I-OCEAN7-304-XXXX| 27.32 14.273 41.816 34.632 1504.3672 22:22:47.59M 2015-10-01T21:20:58.792Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.817 34.633 1504.3684 22:22:47.79M 2015-10-01T21:20:59.004Z|I-OCEAN7-304-XXXX| 27.26 14.273 41.819 34.634 1504.3690 22:22:48.01M 2015-10-01T21:20:59.204Z|I-OCEAN7-304-XXXX| 27.30 14.273 41.819 34.635 1504.3704 22:22:48.21M 2015-10-01T21:20:59.396Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.819 34.635 1504.3702 22:22:48.41M 2015-10-01T21:20:59.602Z|I-OCEAN7-304-XXXX| 27.35 14.273 41.818 34.634 1504.3689 22:22:48.60M 2015-10-01T21:20:59.807Z|I-OCEAN7-304-XXXX| 27.34 14.272 41.818 34.635 1504.3680 22:22:48.81M