2015-10-01T21:18:00.129Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.814 34.632 1504.3615 22:19:49.14M 2015-10-01T21:18:00.365Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.815 34.633 1504.3619 22:19:49.33M 2015-10-01T21:18:00.534Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.816 34.633 1504.3633 22:19:49.53M 2015-10-01T21:18:00.734Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.817 34.635 1504.3644 22:19:49.73M 2015-10-01T21:18:00.939Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.818 34.636 1504.3645 22:19:49.93M 2015-10-01T21:18:01.164Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.819 34.637 1504.3657 22:19:50.15M 2015-10-01T21:18:01.349Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.814 34.632 1504.3611 22:19:50.35M 2015-10-01T21:18:01.549Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.814 34.631 1504.3615 22:19:50.55M 2015-10-01T21:18:01.754Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.814 34.631 1504.3624 22:19:50.75M 2015-10-01T21:18:01.974Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.808 34.626 1504.3564 22:19:50.95M 2015-10-01T21:18:02.159Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.808 34.626 1504.3566 22:19:51.18M 2015-10-01T21:18:02.359Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.808 34.626 1504.3567 22:19:51.36M 2015-10-01T21:18:02.564Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.809 34.626 1504.3577 22:19:51.56M 2015-10-01T21:18:02.769Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.810 34.627 1504.3584 22:19:51.76M 2015-10-01T21:18:02.969Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.811 34.627 1504.3610 22:19:51.96M 2015-10-01T21:18:03.174Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.814 34.630 1504.3652 22:19:52.18M 2015-10-01T21:18:03.374Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.814 34.630 1504.3655 22:19:52.38M 2015-10-01T21:18:03.579Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.814 34.630 1504.3660 22:19:52.57M 2015-10-01T21:18:03.784Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.815 34.631 1504.3658 22:19:52.78M 2015-10-01T21:18:03.984Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.815 34.631 1504.3662 22:19:52.97M 2015-10-01T21:18:04.189Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.815 34.630 1504.3660 22:19:53.19M 2015-10-01T21:18:04.389Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.814 34.630 1504.3656 22:19:53.39M 2015-10-01T21:18:04.594Z|I-OCEAN7-304-XXXX| 27.36 14.273 41.814 34.630 1504.3638 22:19:53.59M 2015-10-01T21:18:04.799Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.814 34.630 1504.3640 22:19:53.79M 2015-10-01T21:18:04.999Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.814 34.631 1504.3636 22:19:54.01M 2015-10-01T21:18:05.204Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.814 34.631 1504.3633 22:19:54.21M 2015-10-01T21:18:05.404Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.814 34.631 1504.3633 22:19:54.41M 2015-10-01T21:18:05.609Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.814 34.631 1504.3621 22:19:54.60M 2015-10-01T21:18:05.809Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.813 34.630 1504.3605 22:19:54.81M 2015-10-01T21:18:06.014Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.812 34.630 1504.3595 22:19:55.02M 2015-10-01T21:18:06.219Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.812 34.629 1504.3589 22:19:55.22M 2015-10-01T21:18:06.439Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.812 34.630 1504.3589 22:19:55.42M 2015-10-01T21:18:06.624Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.811 34.630 1504.3588 22:19:55.64M 2015-10-01T21:18:06.829Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.812 34.630 1504.3585 22:19:55.82M 2015-10-01T21:18:07.029Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.812 34.630 1504.3584 22:19:56.04M 2015-10-01T21:18:07.234Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.812 34.630 1504.3579 22:19:56.24M 2015-10-01T21:18:07.434Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.811 34.630 1504.3575 22:19:56.44M 2015-10-01T21:18:07.639Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.811 34.630 1504.3579 22:19:56.64M 2015-10-01T21:18:07.845Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.811 34.630 1504.3583 22:19:56.83M 2015-10-01T21:18:08.049Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.811 34.629 1504.3561 22:19:57.05M 2015-10-01T21:18:08.249Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.811 34.630 1504.3566 22:19:57.25M 2015-10-01T21:18:08.449Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.808 34.627 1504.3539 22:19:57.45M 2015-10-01T21:18:08.654Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.808 34.626 1504.3533 22:19:57.65M 2015-10-01T21:18:08.884Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.808 34.626 1504.3533 22:19:57.85M 2015-10-01T21:18:09.064Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.807 34.626 1504.3530 22:19:58.07M 2015-10-01T21:18:09.264Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.807 34.626 1504.3522 22:19:58.27M 2015-10-01T21:18:09.464Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.807 34.626 1504.3522 22:19:58.47M 2015-10-01T21:18:09.669Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.807 34.626 1504.3516 22:19:58.66M 2015-10-01T21:18:09.874Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.806 34.625 1504.3510 22:19:58.86M 2015-10-01T21:18:10.074Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.815 34.633 1504.3616 22:19:59.08M 2015-10-01T21:18:10.274Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.815 34.633 1504.3623 22:19:59.28M 2015-10-01T21:18:10.484Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.815 34.633 1504.3622 22:19:59.48M 2015-10-01T21:18:10.684Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.815 34.633 1504.3623 22:19:59.68M 2015-10-01T21:18:10.904Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.815 34.633 1504.3621 22:19:59.88M 2015-10-01T21:18:11.089Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.815 34.633 1504.3630 22:20:00.11M 2015-10-01T21:18:11.294Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.816 34.633 1504.3634 22:20:00.30M 2015-10-01T21:18:11.494Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.816 34.633 1504.3650 22:20:00.50M 2015-10-01T21:18:11.699Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.815 34.632 1504.3635 22:20:00.69M 2015-10-01T21:18:11.899Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.814 34.632 1504.3627 22:20:00.90M 2015-10-01T21:18:12.104Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.813 34.630 1504.3616 22:20:01.11M 2015-10-01T21:18:12.324Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.812 34.629 1504.3605 22:20:01.31M 2015-10-01T21:18:12.509Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.811 34.629 1504.3601 22:20:01.51M 2015-10-01T21:18:12.714Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.811 34.628 1504.3606 22:20:01.71M 2015-10-01T21:18:12.915Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.811 34.628 1504.3606 22:20:01.91M 2015-10-01T21:18:13.119Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.811 34.628 1504.3606 22:20:02.13M 2015-10-01T21:18:13.327Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.811 34.628 1504.3604 22:20:02.33M 2015-10-01T21:18:13.524Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.812 34.628 1504.3615 22:20:02.53M 2015-10-01T21:18:13.729Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.812 34.629 1504.3625 22:20:02.72M 2015-10-01T21:18:13.934Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.812 34.629 1504.3635 22:20:02.92M 2015-10-01T21:18:14.139Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.812 34.629 1504.3627 22:20:03.15M 2015-10-01T21:18:14.339Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.813 34.630 1504.3628 22:20:03.34M 2015-10-01T21:18:14.539Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.813 34.630 1504.3622 22:20:03.54M 2015-10-01T21:18:14.745Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.813 34.631 1504.3619 22:20:03.74M 2015-10-01T21:18:14.949Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.813 34.631 1504.3622 22:20:03.94M 2015-10-01T21:18:15.149Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.814 34.631 1504.3646 22:20:04.16M 2015-10-01T21:18:15.370Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.814 34.631 1504.3644 22:20:04.36M 2015-10-01T21:18:15.554Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.814 34.631 1504.3644 22:20:04.57M 2015-10-01T21:18:15.759Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.813 34.630 1504.3632 22:20:04.75M 2015-10-01T21:18:15.964Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.812 34.630 1504.3610 22:20:04.95M 2015-10-01T21:18:16.166Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.811 34.628 1504.3600 22:20:05.17M 2015-10-01T21:18:16.369Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.810 34.627 1504.3601 22:20:05.37M 2015-10-01T21:18:16.570Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.810 34.627 1504.3605 22:20:05.57M 2015-10-01T21:18:16.775Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.809 34.626 1504.3595 22:20:05.77M 2015-10-01T21:18:16.979Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.809 34.625 1504.3590 22:20:05.97M 2015-10-01T21:18:17.179Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.808 34.625 1504.3591 22:20:06.19M 2015-10-01T21:18:17.385Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.808 34.625 1504.3594 22:20:06.38M 2015-10-01T21:18:17.590Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.808 34.624 1504.3594 22:20:06.59M 2015-10-01T21:18:17.804Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.816 34.632 1504.3689 22:20:06.79M 2015-10-01T21:18:17.995Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.818 34.633 1504.3704 22:20:07.00M 2015-10-01T21:18:18.200Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.819 34.635 1504.3715 22:20:07.20M 2015-10-01T21:18:18.399Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.809 34.626 1504.3596 22:20:07.40M 2015-10-01T21:18:18.609Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.812 34.629 1504.3623 22:20:07.60M 2015-10-01T21:18:18.805Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.811 34.628 1504.3608 22:20:07.80M 2015-10-01T21:18:19.010Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.810 34.627 1504.3606 22:20:08.02M 2015-10-01T21:18:19.210Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.809 34.626 1504.3604 22:20:08.22M 2015-10-01T21:18:19.415Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.802 34.620 1504.3513 22:20:08.42M 2015-10-01T21:18:19.620Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.806 34.623 1504.3550 22:20:08.62M 2015-10-01T21:18:19.840Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.807 34.625 1504.3555 22:20:08.81M 2015-10-01T21:18:20.025Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.808 34.625 1504.3562 22:20:09.05M 2015-10-01T21:18:20.225Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.808 34.625 1504.3556 22:20:09.23M 2015-10-01T21:18:20.430Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.807 34.624 1504.3549 22:20:09.43M 2015-10-01T21:18:20.630Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.806 34.624 1504.3541 22:20:09.63M 2015-10-01T21:18:20.835Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.810 34.628 1504.3593 22:20:09.83M 2015-10-01T21:18:21.040Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.810 34.628 1504.3588 22:20:10.05M 2015-10-01T21:18:21.247Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.809 34.627 1504.3577 22:20:10.25M 2015-10-01T21:18:21.447Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.808 34.625 1504.3561 22:20:10.45M 2015-10-01T21:18:21.650Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.807 34.624 1504.3545 22:20:10.64M 2015-10-01T21:18:21.850Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.806 34.624 1504.3538 22:20:10.84M 2015-10-01T21:18:22.055Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.805 34.623 1504.3535 22:20:11.06M 2015-10-01T21:18:22.255Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.805 34.622 1504.3525 22:20:11.26M 2015-10-01T21:18:22.460Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.809 34.627 1504.3577 22:20:11.46M 2015-10-01T21:18:22.665Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.808 34.626 1504.3557 22:20:11.66M 2015-10-01T21:18:22.865Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.808 34.625 1504.3551 22:20:11.86M 2015-10-01T21:18:23.070Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.808 34.626 1504.3558 22:20:12.08M 2015-10-01T21:18:23.275Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.809 34.627 1504.3571 22:20:12.27M 2015-10-01T21:18:23.475Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.810 34.628 1504.3586 22:20:12.48M 2015-10-01T21:18:23.680Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.811 34.629 1504.3601 22:20:12.67M 2015-10-01T21:18:23.880Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.812 34.630 1504.3605 22:20:12.88M 2015-10-01T21:18:24.086Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.807 34.625 1504.3552 22:20:13.09M 2015-10-01T21:18:24.305Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.807 34.625 1504.3552 22:20:13.29M 2015-10-01T21:18:24.490Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.807 34.625 1504.3541 22:20:13.51M 2015-10-01T21:18:24.695Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.806 34.624 1504.3538 22:20:13.69M 2015-10-01T21:18:24.923Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.806 34.624 1504.3536 22:20:13.89M 2015-10-01T21:18:25.100Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.806 34.624 1504.3536 22:20:14.11M 2015-10-01T21:18:25.305Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.806 34.623 1504.3534 22:20:14.30M 2015-10-01T21:18:25.505Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.806 34.624 1504.3538 22:20:14.50M 2015-10-01T21:18:25.705Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.806 34.624 1504.3546 22:20:14.70M 2015-10-01T21:18:25.910Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.806 34.624 1504.3550 22:20:14.90M 2015-10-01T21:18:26.110Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.807 34.624 1504.3552 22:20:15.12M 2015-10-01T21:18:26.320Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.807 34.624 1504.3556 22:20:15.32M 2015-10-01T21:18:26.520Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.806 34.624 1504.3546 22:20:15.52M 2015-10-01T21:18:26.726Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.805 34.623 1504.3535 22:20:15.72M 2015-10-01T21:18:26.930Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.805 34.623 1504.3546 22:20:15.92M 2015-10-01T21:18:27.130Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.805 34.622 1504.3547 22:20:16.14M 2015-10-01T21:18:27.330Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.811 34.628 1504.3619 22:20:16.34M 2015-10-01T21:18:27.535Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.812 34.628 1504.3623 22:20:16.53M 2015-10-01T21:18:27.740Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.812 34.628 1504.3625 22:20:16.73M 2015-10-01T21:18:27.940Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.812 34.628 1504.3627 22:20:16.93M 2015-10-01T21:18:28.145Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.812 34.628 1504.3632 22:20:17.15M 2015-10-01T21:18:28.350Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.812 34.629 1504.3630 22:20:17.35M 2015-10-01T21:18:28.550Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.812 34.629 1504.3627 22:20:17.55M 2015-10-01T21:18:28.770Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.813 34.630 1504.3621 22:20:17.75M 2015-10-01T21:18:28.955Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.812 34.629 1504.3622 22:20:17.97M 2015-10-01T21:18:29.160Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.811 34.629 1504.3615 22:20:18.17M 2015-10-01T21:18:29.367Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.811 34.628 1504.3604 22:20:18.37M 2015-10-01T21:18:29.570Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.811 34.628 1504.3608 22:20:18.57M 2015-10-01T21:18:29.770Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.812 34.629 1504.3612 22:20:18.77M 2015-10-01T21:18:29.975Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.813 34.630 1504.3623 22:20:18.96M 2015-10-01T21:18:30.175Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.814 34.630 1504.3639 22:20:19.18M 2015-10-01T21:18:30.380Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.814 34.631 1504.3651 22:20:19.38M 2015-10-01T21:18:30.580Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.814 34.631 1504.3650 22:20:19.58M 2015-10-01T21:18:30.785Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.806 34.623 1504.3563 22:20:19.78M 2015-10-01T21:18:30.985Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.805 34.622 1504.3562 22:20:20.00M 2015-10-01T21:18:31.190Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.804 34.621 1504.3555 22:20:20.20M 2015-10-01T21:18:31.390Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.804 34.621 1504.3550 22:20:20.40M 2015-10-01T21:18:31.600Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.803 34.620 1504.3545 22:20:20.59M 2015-10-01T21:18:31.795Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.802 34.618 1504.3531 22:20:20.80M 2015-10-01T21:18:32.006Z|I-OCEAN7-304-XXXX| 27.35 14.274 41.812 34.627 1504.3645 22:20:21.01M 2015-10-01T21:18:32.205Z|I-OCEAN7-304-XXXX| 27.43 14.274 41.813 34.628 1504.3667 22:20:21.21M 2015-10-01T21:18:32.410Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.814 34.629 1504.3689 22:20:21.41M 2015-10-01T21:18:32.610Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.814 34.629 1504.3685 22:20:21.61M 2015-10-01T21:18:32.815Z|I-OCEAN7-304-XXXX| 27.40 14.274 41.815 34.630 1504.3685 22:20:21.81M 2015-10-01T21:18:33.020Z|I-OCEAN7-304-XXXX| 27.37 14.274 41.814 34.630 1504.3668 22:20:22.03M 2015-10-01T21:18:33.235Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.814 34.630 1504.3663 22:20:22.23M 2015-10-01T21:18:33.425Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.814 34.630 1504.3655 22:20:22.44M 2015-10-01T21:18:33.625Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.813 34.630 1504.3643 22:20:22.63M 2015-10-01T21:18:33.825Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.813 34.630 1504.3635 22:20:22.82M 2015-10-01T21:18:34.043Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.813 34.629 1504.3627 22:20:23.04M 2015-10-01T21:18:34.235Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.812 34.629 1504.3618 22:20:23.24M 2015-10-01T21:18:34.440Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.811 34.628 1504.3607 22:20:23.44M 2015-10-01T21:18:34.640Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.811 34.628 1504.3605 22:20:23.64M 2015-10-01T21:18:34.845Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.811 34.628 1504.3595 22:20:23.84M 2015-10-01T21:18:35.050Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.810 34.628 1504.3586 22:20:24.06M 2015-10-01T21:18:35.255Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.810 34.627 1504.3580 22:20:24.26M 2015-10-01T21:18:35.455Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.809 34.627 1504.3564 22:20:24.46M 2015-10-01T21:18:35.660Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.809 34.627 1504.3569 22:20:24.65M 2015-10-01T21:18:35.860Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.810 34.628 1504.3583 22:20:24.85M 2015-10-01T21:18:36.060Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.811 34.628 1504.3602 22:20:25.07M 2015-10-01T21:18:36.265Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.811 34.628 1504.3610 22:20:25.27M 2015-10-01T21:18:36.470Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.812 34.628 1504.3618 22:20:25.47M 2015-10-01T21:18:36.675Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.811 34.628 1504.3610 22:20:25.67M 2015-10-01T21:18:36.875Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.811 34.628 1504.3604 22:20:25.87M 2015-10-01T21:18:37.080Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.810 34.628 1504.3593 22:20:26.09M 2015-10-01T21:18:37.281Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.810 34.627 1504.3591 22:20:26.29M 2015-10-01T21:18:37.486Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.813 34.630 1504.3624 22:20:26.49M 2015-10-01T21:18:37.706Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.812 34.629 1504.3632 22:20:26.69M 2015-10-01T21:18:37.891Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.817 34.633 1504.3685 22:20:26.90M 2015-10-01T21:18:38.090Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.818 34.634 1504.3694 22:20:27.10M 2015-10-01T21:18:38.295Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.818 34.634 1504.3696 22:20:27.30M 2015-10-01T21:18:38.500Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.818 34.634 1504.3695 22:20:27.50M 2015-10-01T21:18:38.706Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.819 34.635 1504.3704 22:20:27.70M 2015-10-01T21:18:38.900Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.814 34.631 1504.3655 22:20:27.90M 2015-10-01T21:18:39.124Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.814 34.630 1504.3645 22:20:28.11M 2015-10-01T21:18:39.311Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.812 34.629 1504.3632 22:20:28.32M 2015-10-01T21:18:39.515Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.811 34.628 1504.3619 22:20:28.51M 2015-10-01T21:18:39.716Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.810 34.626 1504.3604 22:20:28.71M 2015-10-01T21:18:39.924Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.809 34.626 1504.3593 22:20:28.91M 2015-10-01T21:18:40.120Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.808 34.625 1504.3585 22:20:29.13M 2015-10-01T21:18:40.328Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.807 34.623 1504.3569 22:20:29.33M 2015-10-01T21:18:40.531Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.806 34.623 1504.3572 22:20:29.53M 2015-10-01T21:18:40.731Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.806 34.623 1504.3567 22:20:29.73M 2015-10-01T21:18:40.936Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.806 34.623 1504.3556 22:20:29.93M 2015-10-01T21:18:41.136Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.806 34.623 1504.3555 22:20:30.15M 2015-10-01T21:18:41.341Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.807 34.624 1504.3558 22:20:30.34M 2015-10-01T21:18:41.546Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.807 34.625 1504.3563 22:20:30.55M 2015-10-01T21:18:41.751Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.807 34.625 1504.3547 22:20:30.74M 2015-10-01T21:18:41.951Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.811 34.629 1504.3599 22:20:30.94M 2015-10-01T21:18:42.171Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.812 34.630 1504.3606 22:20:31.16M 2015-10-01T21:18:42.364Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.813 34.630 1504.3613 22:20:31.38M 2015-10-01T21:18:42.561Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.814 34.631 1504.3634 22:20:31.56M 2015-10-01T21:18:42.766Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.811 34.628 1504.3602 22:20:31.76M 2015-10-01T21:18:42.968Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.813 34.630 1504.3633 22:20:31.96M 2015-10-01T21:18:43.167Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.814 34.631 1504.3632 22:20:32.18M 2015-10-01T21:18:43.371Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.815 34.632 1504.3630 22:20:32.37M 2015-10-01T21:18:43.576Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.816 34.633 1504.3639 22:20:32.57M 2015-10-01T21:18:43.781Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.816 34.633 1504.3644 22:20:32.77M 2015-10-01T21:18:44.003Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.811 34.629 1504.3597 22:20:32.97M 2015-10-01T21:18:44.186Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.811 34.628 1504.3596 22:20:33.19M 2015-10-01T21:18:44.391Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.811 34.629 1504.3599 22:20:33.39M 2015-10-01T21:18:44.596Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.819 34.636 1504.3679 22:20:33.59M 2015-10-01T21:18:44.791Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.816 34.633 1504.3641 22:20:33.79M 2015-10-01T21:18:44.996Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.815 34.632 1504.3643 22:20:34.01M 2015-10-01T21:18:45.201Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.814 34.631 1504.3640 22:20:34.20M 2015-10-01T21:18:45.401Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.817 34.634 1504.3680 22:20:34.41M 2015-10-01T21:18:45.609Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.818 34.634 1504.3690 22:20:34.60M 2015-10-01T21:18:45.806Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.819 34.636 1504.3696 22:20:34.80M 2015-10-01T21:18:46.011Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.820 34.636 1504.3705 22:20:35.02M 2015-10-01T21:18:46.216Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.820 34.636 1504.3716 22:20:35.22M 2015-10-01T21:18:46.421Z|I-OCEAN7-304-XXXX| 27.40 14.273 41.821 34.637 1504.3724 22:20:35.42M 2015-10-01T21:18:46.636Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.821 34.637 1504.3719 22:20:35.62M 2015-10-01T21:18:46.821Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.821 34.637 1504.3716 22:20:35.83M 2015-10-01T21:18:47.031Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.821 34.637 1504.3706 22:20:36.03M 2015-10-01T21:18:47.231Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.820 34.637 1504.3701 22:20:36.24M 2015-10-01T21:18:47.431Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.819 34.636 1504.3689 22:20:36.43M 2015-10-01T21:18:47.636Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.819 34.636 1504.3684 22:20:36.63M 2015-10-01T21:18:47.836Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.816 34.633 1504.3640 22:20:36.83M 2015-10-01T21:18:48.041Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.815 34.633 1504.3629 22:20:37.05M 2015-10-01T21:18:48.249Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.815 34.633 1504.3617 22:20:37.25M 2015-10-01T21:18:48.446Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.814 34.632 1504.3616 22:20:37.45M 2015-10-01T21:18:48.651Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.805 34.624 1504.3514 22:20:37.65M 2015-10-01T21:18:48.856Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.805 34.623 1504.3510 22:20:37.85M 2015-10-01T21:18:49.056Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.804 34.622 1504.3501 22:20:38.07M 2015-10-01T21:18:49.256Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.803 34.621 1504.3489 22:20:38.26M 2015-10-01T21:18:49.466Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.802 34.621 1504.3481 22:20:38.46M 2015-10-01T21:18:49.666Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.802 34.620 1504.3486 22:20:38.66M 2015-10-01T21:18:49.871Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.801 34.619 1504.3486 22:20:38.86M 2015-10-01T21:18:50.071Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.800 34.618 1504.3488 22:20:39.08M 2015-10-01T21:18:50.276Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.801 34.618 1504.3494 22:20:39.28M 2015-10-01T21:18:50.484Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.801 34.618 1504.3495 22:20:39.48M 2015-10-01T21:18:50.681Z|I-OCEAN7-304-XXXX| 27.38 14.273 41.801 34.618 1504.3507 22:20:39.68M 2015-10-01T21:18:50.888Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.802 34.619 1504.3521 22:20:39.88M 2015-10-01T21:18:51.106Z|I-OCEAN7-304-XXXX| 27.37 14.273 41.803 34.620 1504.3531 22:20:40.10M 2015-10-01T21:18:51.291Z|I-OCEAN7-304-XXXX| 27.36 14.274 41.804 34.620 1504.3547 22:20:40.31M 2015-10-01T21:18:51.491Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.804 34.620 1504.3564 22:20:40.50M 2015-10-01T21:18:51.696Z|I-OCEAN7-304-XXXX| 27.39 14.274 41.805 34.620 1504.3572 22:20:40.69M 2015-10-01T21:18:51.901Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.805 34.621 1504.3589 22:20:40.89M 2015-10-01T21:18:52.101Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.806 34.622 1504.3596 22:20:41.11M 2015-10-01T21:18:52.306Z|I-OCEAN7-304-XXXX| 27.41 14.274 41.808 34.623 1504.3608 22:20:41.31M 2015-10-01T21:18:52.511Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.809 34.624 1504.3619 22:20:41.51M 2015-10-01T21:18:52.724Z|I-OCEAN7-304-XXXX| 27.42 14.274 41.809 34.625 1504.3615 22:20:41.71M 2015-10-01T21:18:52.916Z|I-OCEAN7-304-XXXX| 27.39 14.273 41.809 34.625 1504.3606 22:20:41.91M 2015-10-01T21:18:53.116Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.809 34.625 1504.3607 22:20:42.13M 2015-10-01T21:18:53.321Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.808 34.625 1504.3597 22:20:42.33M 2015-10-01T21:18:53.521Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.808 34.625 1504.3597 22:20:42.52M 2015-10-01T21:18:53.727Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.810 34.627 1504.3616 22:20:42.72M 2015-10-01T21:18:53.926Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.811 34.627 1504.3618 22:20:42.92M 2015-10-01T21:18:54.131Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.810 34.627 1504.3611 22:20:43.14M 2015-10-01T21:18:54.336Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.810 34.627 1504.3608 22:20:43.34M 2015-10-01T21:18:54.541Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.811 34.628 1504.3605 22:20:43.54M 2015-10-01T21:18:54.741Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.811 34.628 1504.3605 22:20:43.74M 2015-10-01T21:18:54.946Z|I-OCEAN7-304-XXXX| 27.35 14.272 41.812 34.629 1504.3605 22:20:43.94M 2015-10-01T21:18:55.146Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.813 34.630 1504.3612 22:20:44.16M 2015-10-01T21:18:55.351Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.813 34.630 1504.3615 22:20:44.35M 2015-10-01T21:18:55.571Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.813 34.630 1504.3616 22:20:44.55M 2015-10-01T21:18:55.756Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.813 34.630 1504.3613 22:20:44.77M 2015-10-01T21:18:55.961Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.813 34.630 1504.3608 22:20:44.95M 2015-10-01T21:18:56.161Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.812 34.629 1504.3599 22:20:45.17M 2015-10-01T21:18:56.367Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.812 34.629 1504.3599 22:20:45.37M 2015-10-01T21:18:56.566Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.811 34.629 1504.3597 22:20:45.57M 2015-10-01T21:18:56.771Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.811 34.628 1504.3597 22:20:45.77M 2015-10-01T21:18:56.976Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.810 34.627 1504.3588 22:20:45.97M 2015-10-01T21:18:57.181Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.810 34.627 1504.3583 22:20:46.18M 2015-10-01T21:18:57.404Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.809 34.626 1504.3561 22:20:46.39M 2015-10-01T21:18:57.586Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.808 34.626 1504.3552 22:20:46.58M 2015-10-01T21:18:57.786Z|I-OCEAN7-304-XXXX| 27.38 14.271 41.808 34.626 1504.3552 22:20:46.78M 2015-10-01T21:18:57.986Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.809 34.626 1504.3560 22:20:47.00M 2015-10-01T21:18:58.191Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.808 34.626 1504.3563 22:20:47.20M 2015-10-01T21:18:58.396Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.808 34.625 1504.3558 22:20:47.40M 2015-10-01T21:18:58.601Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.808 34.625 1504.3560 22:20:47.60M 2015-10-01T21:18:58.801Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.808 34.625 1504.3560 22:20:47.80M 2015-10-01T21:18:59.007Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.808 34.625 1504.3569 22:20:48.02M 2015-10-01T21:18:59.206Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.809 34.626 1504.3582 22:20:48.22M 2015-10-01T21:18:59.411Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.808 34.626 1504.3577 22:20:48.41M 2015-10-01T21:18:59.616Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.809 34.626 1504.3578 22:20:48.61M 2015-10-01T21:18:59.816Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.809 34.626 1504.3588 22:20:48.81M