2015-10-01T21:16:00.139Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.807 34.625 1504.3553 22:17:49.14M 2015-10-01T21:16:00.344Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.815 34.632 1504.3636 22:17:49.34M 2015-10-01T21:16:00.544Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.814 34.632 1504.3636 22:17:49.54M 2015-10-01T21:16:00.749Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.814 34.632 1504.3639 22:17:49.73M 2015-10-01T21:16:00.949Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.814 34.631 1504.3638 22:17:49.93M 2015-10-01T21:16:01.154Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.814 34.631 1504.3636 22:17:50.15M 2015-10-01T21:16:01.374Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.814 34.631 1504.3632 22:17:50.35M 2015-10-01T21:16:01.559Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.813 34.630 1504.3634 22:17:50.57M 2015-10-01T21:16:01.764Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.813 34.631 1504.3630 22:17:50.75M 2015-10-01T21:16:01.969Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.813 34.630 1504.3628 22:17:50.95M 2015-10-01T21:16:02.169Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.812 34.630 1504.3618 22:17:51.17M 2015-10-01T21:16:02.404Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.811 34.629 1504.3610 22:17:51.37M 2015-10-01T21:16:02.574Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.810 34.628 1504.3591 22:17:51.57M 2015-10-01T21:16:02.779Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.812 34.629 1504.3612 22:17:51.77M 2015-10-01T21:16:02.984Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.812 34.629 1504.3608 22:17:51.97M 2015-10-01T21:16:03.184Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.812 34.629 1504.3623 22:17:52.18M 2015-10-01T21:16:03.389Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.813 34.629 1504.3633 22:17:52.38M 2015-10-01T21:16:03.594Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.813 34.630 1504.3635 22:17:52.58M 2015-10-01T21:16:03.794Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.813 34.630 1504.3638 22:17:52.78M 2015-10-01T21:16:03.994Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.814 34.630 1504.3652 22:17:53.00M 2015-10-01T21:16:04.199Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.815 34.632 1504.3645 22:17:53.20M 2015-10-01T21:16:04.404Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.815 34.632 1504.3641 22:17:53.40M 2015-10-01T21:16:04.609Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.814 34.631 1504.3636 22:17:53.60M 2015-10-01T21:16:04.809Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.814 34.631 1504.3638 22:17:53.80M 2015-10-01T21:16:05.014Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.814 34.631 1504.3627 22:17:54.02M 2015-10-01T21:16:05.214Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.813 34.631 1504.3621 22:17:54.21M 2015-10-01T21:16:05.419Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.813 34.631 1504.3617 22:17:54.41M 2015-10-01T21:16:05.619Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.813 34.631 1504.3605 22:17:54.61M 2015-10-01T21:16:05.839Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.813 34.631 1504.3607 22:17:54.81M 2015-10-01T21:16:06.024Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.814 34.632 1504.3611 22:17:55.05M 2015-10-01T21:16:06.229Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.814 34.632 1504.3613 22:17:55.23M 2015-10-01T21:16:06.434Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.813 34.631 1504.3610 22:17:55.43M 2015-10-01T21:16:06.634Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.813 34.631 1504.3607 22:17:55.63M 2015-10-01T21:16:06.834Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.814 34.632 1504.3605 22:17:55.83M 2015-10-01T21:16:07.044Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.813 34.632 1504.3601 22:17:56.04M 2015-10-01T21:16:07.244Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.813 34.632 1504.3601 22:17:56.24M 2015-10-01T21:16:07.444Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.814 34.632 1504.3600 22:17:56.44M 2015-10-01T21:16:07.649Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.814 34.633 1504.3600 22:17:56.64M 2015-10-01T21:16:07.854Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.814 34.633 1504.3594 22:17:56.84M 2015-10-01T21:16:08.054Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.814 34.633 1504.3591 22:17:57.06M 2015-10-01T21:16:08.259Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.814 34.633 1504.3589 22:17:57.26M 2015-10-01T21:16:08.464Z|I-OCEAN7-304-XXXX| 27.40 14.270 41.814 34.633 1504.3586 22:17:57.46M 2015-10-01T21:16:08.664Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.814 34.633 1504.3594 22:17:57.66M 2015-10-01T21:16:08.869Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.814 34.632 1504.3604 22:17:57.86M 2015-10-01T21:16:09.069Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.814 34.632 1504.3600 22:17:58.08M 2015-10-01T21:16:09.274Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.814 34.632 1504.3606 22:17:58.27M 2015-10-01T21:16:09.474Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.814 34.632 1504.3616 22:17:58.47M 2015-10-01T21:16:09.679Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.814 34.632 1504.3622 22:17:58.67M 2015-10-01T21:16:09.879Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.814 34.632 1504.3618 22:17:58.87M 2015-10-01T21:16:10.084Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.814 34.632 1504.3618 22:17:59.09M 2015-10-01T21:16:10.304Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.814 34.631 1504.3617 22:17:59.29M 2015-10-01T21:16:10.494Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.813 34.630 1504.3611 22:17:59.50M 2015-10-01T21:16:10.694Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.812 34.630 1504.3611 22:17:59.69M 2015-10-01T21:16:10.899Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.812 34.630 1504.3607 22:17:59.89M 2015-10-01T21:16:11.099Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.812 34.630 1504.3611 22:18:00.10M 2015-10-01T21:16:11.304Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.812 34.629 1504.3606 22:18:00.30M 2015-10-01T21:16:11.509Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.812 34.629 1504.3602 22:18:00.50M 2015-10-01T21:16:11.709Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.812 34.629 1504.3615 22:18:00.70M 2015-10-01T21:16:11.914Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.811 34.629 1504.3601 22:18:00.90M 2015-10-01T21:16:12.119Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.811 34.628 1504.3595 22:18:01.12M 2015-10-01T21:16:12.319Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.811 34.629 1504.3584 22:18:01.32M 2015-10-01T21:16:12.524Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.811 34.628 1504.3579 22:18:01.52M 2015-10-01T21:16:12.724Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.811 34.629 1504.3577 22:18:01.72M 2015-10-01T21:16:12.929Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.811 34.629 1504.3573 22:18:01.91M 2015-10-01T21:16:13.129Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.811 34.629 1504.3578 22:18:02.13M 2015-10-01T21:16:13.334Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.811 34.629 1504.3580 22:18:02.33M 2015-10-01T21:16:13.539Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.816 34.633 1504.3636 22:18:02.53M 2015-10-01T21:16:13.739Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.816 34.634 1504.3633 22:18:02.73M 2015-10-01T21:16:13.944Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.810 34.628 1504.3566 22:18:02.93M 2015-10-01T21:16:14.149Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.809 34.627 1504.3557 22:18:03.15M 2015-10-01T21:16:14.349Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.809 34.627 1504.3560 22:18:03.35M 2015-10-01T21:16:14.554Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.809 34.627 1504.3552 22:18:03.54M 2015-10-01T21:16:14.774Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.808 34.627 1504.3555 22:18:03.75M 2015-10-01T21:16:14.959Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.808 34.627 1504.3550 22:18:03.96M 2015-10-01T21:16:15.159Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.808 34.627 1504.3549 22:18:04.16M 2015-10-01T21:16:15.364Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.809 34.627 1504.3550 22:18:04.36M 2015-10-01T21:16:15.569Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.810 34.628 1504.3560 22:18:04.56M 2015-10-01T21:16:15.774Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.811 34.629 1504.3573 22:18:04.76M 2015-10-01T21:16:15.974Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.812 34.630 1504.3586 22:18:04.96M 2015-10-01T21:16:16.179Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.813 34.631 1504.3608 22:18:05.18M 2015-10-01T21:16:16.404Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.811 34.630 1504.3579 22:18:05.38M 2015-10-01T21:16:16.603Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.811 34.629 1504.3582 22:18:05.58M 2015-10-01T21:16:16.784Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.811 34.629 1504.3583 22:18:05.77M 2015-10-01T21:16:17.003Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.814 34.631 1504.3628 22:18:05.97M 2015-10-01T21:16:17.189Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.814 34.632 1504.3633 22:18:06.19M 2015-10-01T21:16:17.394Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.815 34.632 1504.3635 22:18:06.39M 2015-10-01T21:16:17.594Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.815 34.633 1504.3638 22:18:06.59M 2015-10-01T21:16:17.799Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.816 34.634 1504.3639 22:18:06.79M 2015-10-01T21:16:18.044Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.817 34.635 1504.3641 22:18:07.01M 2015-10-01T21:16:18.244Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.817 34.635 1504.3645 22:18:07.21M 2015-10-01T21:16:18.444Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.818 34.636 1504.3660 22:18:07.41M 2015-10-01T21:16:18.614Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.818 34.636 1504.3667 22:18:07.61M 2015-10-01T21:16:18.819Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.818 34.636 1504.3677 22:18:07.81M 2015-10-01T21:16:19.019Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.818 34.635 1504.3667 22:18:08.03M 2015-10-01T21:16:19.240Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.818 34.635 1504.3666 22:18:08.22M 2015-10-01T21:16:19.425Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.818 34.635 1504.3668 22:18:08.44M 2015-10-01T21:16:19.629Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.812 34.630 1504.3590 22:18:08.62M 2015-10-01T21:16:19.834Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.811 34.629 1504.3586 22:18:08.82M 2015-10-01T21:16:20.034Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.811 34.629 1504.3580 22:18:09.04M 2015-10-01T21:16:20.240Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.810 34.628 1504.3583 22:18:09.24M 2015-10-01T21:16:20.440Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.809 34.627 1504.3588 22:18:09.44M 2015-10-01T21:16:20.647Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.809 34.626 1504.3583 22:18:09.64M 2015-10-01T21:16:20.845Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.808 34.626 1504.3577 22:18:09.83M 2015-10-01T21:16:21.049Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.808 34.625 1504.3575 22:18:10.05M 2015-10-01T21:16:21.254Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.807 34.624 1504.3573 22:18:10.25M 2015-10-01T21:16:21.460Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.812 34.628 1504.3625 22:18:10.45M 2015-10-01T21:16:21.660Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.811 34.628 1504.3618 22:18:10.65M 2015-10-01T21:16:21.864Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.812 34.628 1504.3613 22:18:10.85M 2015-10-01T21:16:22.064Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.811 34.628 1504.3618 22:18:11.07M 2015-10-01T21:16:22.270Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.811 34.628 1504.3613 22:18:11.27M 2015-10-01T21:16:22.470Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.812 34.629 1504.3619 22:18:11.47M 2015-10-01T21:16:22.675Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.812 34.629 1504.3623 22:18:11.67M 2015-10-01T21:16:22.875Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.814 34.631 1504.3636 22:18:11.86M 2015-10-01T21:16:23.080Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.813 34.630 1504.3635 22:18:12.08M 2015-10-01T21:16:23.287Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.814 34.631 1504.3634 22:18:12.28M 2015-10-01T21:16:23.490Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.812 34.629 1504.3610 22:18:12.48M 2015-10-01T21:16:23.705Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.812 34.630 1504.3608 22:18:12.68M 2015-10-01T21:16:23.895Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.809 34.627 1504.3569 22:18:12.90M 2015-10-01T21:16:24.124Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.809 34.627 1504.3575 22:18:13.10M 2015-10-01T21:16:24.295Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.810 34.627 1504.3585 22:18:13.30M 2015-10-01T21:16:24.500Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.810 34.628 1504.3589 22:18:13.49M 2015-10-01T21:16:24.705Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.811 34.629 1504.3594 22:18:13.69M 2015-10-01T21:16:24.910Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.811 34.629 1504.3605 22:18:13.89M 2015-10-01T21:16:25.110Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.812 34.629 1504.3610 22:18:14.12M 2015-10-01T21:16:25.310Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.811 34.629 1504.3595 22:18:14.31M 2015-10-01T21:16:25.520Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.811 34.629 1504.3593 22:18:14.51M 2015-10-01T21:16:25.720Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.811 34.628 1504.3591 22:18:14.71M 2015-10-01T21:16:25.928Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.811 34.628 1504.3585 22:18:14.91M 2015-10-01T21:16:26.126Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.811 34.629 1504.3595 22:18:15.13M 2015-10-01T21:16:26.330Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.811 34.629 1504.3602 22:18:15.32M 2015-10-01T21:16:26.535Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.811 34.628 1504.3606 22:18:15.53M 2015-10-01T21:16:26.735Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.811 34.628 1504.3617 22:18:15.73M 2015-10-01T21:16:26.940Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.811 34.628 1504.3615 22:18:15.92M 2015-10-01T21:16:27.140Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.810 34.628 1504.3600 22:18:16.14M 2015-10-01T21:16:27.345Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.810 34.627 1504.3589 22:18:16.34M 2015-10-01T21:16:27.550Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.809 34.627 1504.3575 22:18:16.54M 2015-10-01T21:16:27.750Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.809 34.627 1504.3572 22:18:16.74M 2015-10-01T21:16:27.955Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.808 34.626 1504.3567 22:18:16.94M 2015-10-01T21:16:28.170Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.808 34.626 1504.3558 22:18:17.16M 2015-10-01T21:16:28.360Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.808 34.626 1504.3560 22:18:17.37M 2015-10-01T21:16:28.560Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.809 34.627 1504.3568 22:18:17.56M 2015-10-01T21:16:28.766Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.810 34.628 1504.3575 22:18:17.76M 2015-10-01T21:16:29.044Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.811 34.629 1504.3582 22:18:17.95M 2015-10-01T21:16:29.170Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.811 34.629 1504.3586 22:18:18.22M 2015-10-01T21:16:29.375Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.812 34.630 1504.3595 22:18:18.37M 2015-10-01T21:16:29.580Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.813 34.631 1504.3605 22:18:18.57M 2015-10-01T21:16:29.780Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.814 34.632 1504.3610 22:18:18.77M 2015-10-01T21:16:29.985Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.815 34.633 1504.3617 22:18:18.97M 2015-10-01T21:16:30.185Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.815 34.633 1504.3625 22:18:19.19M 2015-10-01T21:16:30.404Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.815 34.633 1504.3618 22:18:19.39M 2015-10-01T21:16:30.590Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.816 34.633 1504.3625 22:18:19.58M 2015-10-01T21:16:30.795Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.816 34.633 1504.3633 22:18:19.78M 2015-10-01T21:16:31.000Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.816 34.634 1504.3635 22:18:20.00M 2015-10-01T21:16:31.200Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.816 34.634 1504.3640 22:18:20.20M 2015-10-01T21:16:31.407Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.816 34.634 1504.3644 22:18:20.40M 2015-10-01T21:16:31.605Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.816 34.634 1504.3649 22:18:20.60M 2015-10-01T21:16:31.810Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.816 34.633 1504.3656 22:18:20.79M 2015-10-01T21:16:32.015Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.816 34.633 1504.3647 22:18:21.02M 2015-10-01T21:16:32.220Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.815 34.633 1504.3647 22:18:21.22M 2015-10-01T21:16:32.420Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.815 34.632 1504.3630 22:18:21.42M 2015-10-01T21:16:32.640Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.814 34.632 1504.3622 22:18:21.62M 2015-10-01T21:16:32.825Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.813 34.631 1504.3612 22:18:21.83M 2015-10-01T21:16:33.030Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.816 34.633 1504.3640 22:18:22.03M 2015-10-01T21:16:33.230Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.817 34.634 1504.3652 22:18:22.23M 2015-10-01T21:16:33.435Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.815 34.633 1504.3643 22:18:22.43M 2015-10-01T21:16:33.635Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.815 34.632 1504.3641 22:18:22.63M 2015-10-01T21:16:33.835Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.814 34.631 1504.3639 22:18:22.83M 2015-10-01T21:16:34.040Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.814 34.630 1504.3643 22:18:23.05M 2015-10-01T21:16:34.245Z|I-OCEAN7-304-XXXX| 27.41 14.273 41.813 34.630 1504.3640 22:18:23.25M 2015-10-01T21:16:34.450Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.813 34.629 1504.3641 22:18:23.45M 2015-10-01T21:16:34.655Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.813 34.629 1504.3643 22:18:23.64M 2015-10-01T21:16:34.855Z|I-OCEAN7-304-XXXX| 27.42 14.273 41.813 34.629 1504.3636 22:18:23.84M 2015-10-01T21:16:35.055Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.814 34.630 1504.3655 22:18:24.06M 2015-10-01T21:16:35.265Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.814 34.630 1504.3665 22:18:24.26M 2015-10-01T21:16:35.465Z|I-OCEAN7-304-XXXX| 27.45 14.274 41.814 34.630 1504.3678 22:18:24.46M 2015-10-01T21:16:35.670Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.811 34.626 1504.3646 22:18:24.66M 2015-10-01T21:16:35.870Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.810 34.628 1504.3593 22:18:24.86M 2015-10-01T21:16:36.075Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.810 34.628 1504.3589 22:18:25.08M 2015-10-01T21:16:36.280Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.810 34.628 1504.3572 22:18:25.28M 2015-10-01T21:16:36.480Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.808 34.627 1504.3553 22:18:25.48M 2015-10-01T21:16:36.680Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.807 34.626 1504.3540 22:18:25.68M 2015-10-01T21:16:36.885Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.806 34.625 1504.3522 22:18:25.87M 2015-10-01T21:16:37.105Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.806 34.625 1504.3508 22:18:26.09M 2015-10-01T21:16:37.290Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.806 34.626 1504.3513 22:18:26.31M 2015-10-01T21:16:37.495Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.807 34.626 1504.3525 22:18:26.49M 2015-10-01T21:16:37.700Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.807 34.626 1504.3527 22:18:26.69M 2015-10-01T21:16:37.900Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.807 34.626 1504.3534 22:18:26.89M 2015-10-01T21:16:38.105Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.807 34.626 1504.3542 22:18:27.11M 2015-10-01T21:16:38.310Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.807 34.626 1504.3541 22:18:27.31M 2015-10-01T21:16:38.510Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.807 34.625 1504.3536 22:18:27.51M 2015-10-01T21:16:38.710Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.807 34.626 1504.3538 22:18:27.71M 2015-10-01T21:16:38.915Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.807 34.625 1504.3536 22:18:27.90M 2015-10-01T21:16:39.120Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.807 34.626 1504.3535 22:18:28.12M 2015-10-01T21:16:39.324Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.808 34.626 1504.3547 22:18:28.32M 2015-10-01T21:16:39.525Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.808 34.626 1504.3568 22:18:28.52M 2015-10-01T21:16:39.730Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.808 34.626 1504.3563 22:18:28.72M 2015-10-01T21:16:39.930Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.808 34.626 1504.3562 22:18:28.92M 2015-10-01T21:16:40.135Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.809 34.627 1504.3574 22:18:29.14M 2015-10-01T21:16:40.335Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.809 34.626 1504.3568 22:18:29.34M 2015-10-01T21:16:40.541Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.808 34.626 1504.3558 22:18:29.54M 2015-10-01T21:16:40.740Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.812 34.629 1504.3605 22:18:29.73M 2015-10-01T21:16:40.945Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.813 34.630 1504.3612 22:18:29.93M 2015-10-01T21:16:41.150Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.813 34.631 1504.3617 22:18:30.15M 2015-10-01T21:16:41.350Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.814 34.632 1504.3632 22:18:30.35M 2015-10-01T21:16:41.570Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.815 34.633 1504.3644 22:18:30.55M 2015-10-01T21:16:41.755Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.813 34.630 1504.3613 22:18:30.76M 2015-10-01T21:16:41.960Z|I-OCEAN7-304-XXXX| 27.39 14.272 41.813 34.630 1504.3608 22:18:30.95M 2015-10-01T21:16:42.165Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.813 34.630 1504.3612 22:18:31.17M 2015-10-01T21:16:42.367Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.814 34.631 1504.3618 22:18:31.37M 2015-10-01T21:16:42.570Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.812 34.630 1504.3604 22:18:31.56M 2015-10-01T21:16:42.776Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.813 34.631 1504.3613 22:18:31.76M 2015-10-01T21:16:42.976Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.814 34.632 1504.3622 22:18:31.97M 2015-10-01T21:16:43.181Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.815 34.632 1504.3630 22:18:32.18M 2015-10-01T21:16:43.385Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.815 34.632 1504.3639 22:18:32.38M 2015-10-01T21:16:43.586Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.815 34.632 1504.3636 22:18:32.58M 2015-10-01T21:16:43.791Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.815 34.632 1504.3641 22:18:32.78M 2015-10-01T21:16:44.003Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.815 34.631 1504.3650 22:18:33.00M 2015-10-01T21:16:44.195Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.815 34.632 1504.3658 22:18:33.19M 2015-10-01T21:16:44.396Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.815 34.632 1504.3665 22:18:33.39M 2015-10-01T21:16:44.601Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.816 34.633 1504.3671 22:18:33.59M 2015-10-01T21:16:44.805Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.816 34.633 1504.3679 22:18:33.79M 2015-10-01T21:16:45.011Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.816 34.632 1504.3682 22:18:34.01M 2015-10-01T21:16:45.211Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.819 34.635 1504.3707 22:18:34.21M 2015-10-01T21:16:45.444Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.818 34.634 1504.3702 22:18:34.41M 2015-10-01T21:16:45.615Z|I-OCEAN7-304-XXXX| 27.45 14.273 41.817 34.633 1504.3687 22:18:34.61M 2015-10-01T21:16:45.815Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.816 34.632 1504.3683 22:18:34.81M 2015-10-01T21:16:46.041Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.815 34.632 1504.3672 22:18:35.02M 2015-10-01T21:16:46.226Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.815 34.631 1504.3662 22:18:35.24M 2015-10-01T21:16:46.431Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.815 34.632 1504.3655 22:18:35.43M 2015-10-01T21:16:46.631Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.815 34.632 1504.3651 22:18:35.62M 2015-10-01T21:16:46.836Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.814 34.631 1504.3640 22:18:35.82M 2015-10-01T21:16:47.041Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.813 34.630 1504.3632 22:18:36.04M 2015-10-01T21:16:47.241Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.813 34.630 1504.3632 22:18:36.24M 2015-10-01T21:16:47.441Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.812 34.629 1504.3627 22:18:36.44M 2015-10-01T21:16:47.647Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.811 34.628 1504.3621 22:18:36.64M 2015-10-01T21:16:47.884Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.811 34.627 1504.3618 22:18:36.84M 2015-10-01T21:16:48.051Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.810 34.627 1504.3610 22:18:37.06M 2015-10-01T21:16:48.256Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.810 34.627 1504.3602 22:18:37.26M 2015-10-01T21:16:48.484Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.810 34.627 1504.3601 22:18:37.45M 2015-10-01T21:16:48.661Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.811 34.628 1504.3602 22:18:37.66M 2015-10-01T21:16:48.866Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.811 34.628 1504.3606 22:18:37.85M 2015-10-01T21:16:49.084Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.811 34.628 1504.3608 22:18:38.07M 2015-10-01T21:16:49.271Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.811 34.628 1504.3605 22:18:38.27M 2015-10-01T21:16:49.476Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.810 34.628 1504.3597 22:18:38.47M 2015-10-01T21:16:49.676Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.810 34.628 1504.3591 22:18:38.67M 2015-10-01T21:16:49.881Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.811 34.628 1504.3590 22:18:38.87M 2015-10-01T21:16:50.081Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.811 34.629 1504.3599 22:18:39.09M 2015-10-01T21:16:50.287Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.812 34.629 1504.3599 22:18:39.28M 2015-10-01T21:16:50.506Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.813 34.630 1504.3607 22:18:39.49M 2015-10-01T21:16:50.691Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.813 34.631 1504.3610 22:18:39.70M 2015-10-01T21:16:50.896Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.813 34.630 1504.3607 22:18:39.88M 2015-10-01T21:16:51.096Z|I-OCEAN7-304-XXXX| 27.36 14.272 41.813 34.630 1504.3602 22:18:40.10M 2015-10-01T21:16:51.301Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.812 34.630 1504.3602 22:18:40.30M 2015-10-01T21:16:51.501Z|I-OCEAN7-304-XXXX| 27.37 14.272 41.813 34.630 1504.3607 22:18:40.50M 2015-10-01T21:16:51.706Z|I-OCEAN7-304-XXXX| 27.38 14.272 41.813 34.630 1504.3605 22:18:40.70M 2015-10-01T21:16:51.911Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.812 34.630 1504.3595 22:18:40.90M 2015-10-01T21:16:52.116Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.812 34.630 1504.3589 22:18:41.12M 2015-10-01T21:16:52.316Z|I-OCEAN7-304-XXXX| 27.39 14.271 41.812 34.630 1504.3580 22:18:41.32M 2015-10-01T21:16:52.516Z|I-OCEAN7-304-XXXX| 27.42 14.270 41.812 34.631 1504.3584 22:18:41.52M 2015-10-01T21:16:52.726Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.812 34.631 1504.3584 22:18:41.71M 2015-10-01T21:16:52.927Z|I-OCEAN7-304-XXXX| 27.39 14.270 41.812 34.630 1504.3574 22:18:41.92M 2015-10-01T21:16:53.131Z|I-OCEAN7-304-XXXX| 27.39 14.270 41.811 34.630 1504.3558 22:18:42.13M 2015-10-01T21:16:53.331Z|I-OCEAN7-304-XXXX| 27.42 14.270 41.810 34.629 1504.3556 22:18:42.33M 2015-10-01T21:16:53.536Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.809 34.628 1504.3547 22:18:42.53M 2015-10-01T21:16:53.764Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.808 34.628 1504.3535 22:18:42.73M 2015-10-01T21:16:53.936Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.809 34.628 1504.3536 22:18:42.93M 2015-10-01T21:16:54.146Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.808 34.628 1504.3539 22:18:43.14M 2015-10-01T21:16:54.351Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.808 34.628 1504.3534 22:18:43.35M 2015-10-01T21:16:54.551Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.808 34.627 1504.3534 22:18:43.55M 2015-10-01T21:16:54.751Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.808 34.627 1504.3540 22:18:43.74M 2015-10-01T21:16:54.971Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.808 34.627 1504.3550 22:18:43.94M 2015-10-01T21:16:55.156Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.816 34.634 1504.3633 22:18:44.18M 2015-10-01T21:16:55.361Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.817 34.635 1504.3646 22:18:44.36M 2015-10-01T21:16:55.570Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.817 34.635 1504.3656 22:18:44.56M 2015-10-01T21:16:55.804Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.817 34.635 1504.3656 22:18:44.76M 2015-10-01T21:16:55.971Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.818 34.635 1504.3666 22:18:44.96M 2015-10-01T21:16:56.171Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.817 34.635 1504.3667 22:18:45.18M 2015-10-01T21:16:56.381Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.817 34.634 1504.3662 22:18:45.37M 2015-10-01T21:16:56.581Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.817 34.635 1504.3658 22:18:45.58M 2015-10-01T21:16:56.781Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.817 34.634 1504.3656 22:18:45.77M 2015-10-01T21:16:56.986Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.816 34.637 1504.3588 22:18:45.97M 2015-10-01T21:16:57.191Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.816 34.636 1504.3582 22:18:46.19M 2015-10-01T21:16:57.391Z|I-OCEAN7-304-XXXX| 27.43 14.268 41.816 34.636 1504.3572 22:18:46.39M 2015-10-01T21:16:57.596Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.815 34.636 1504.3572 22:18:46.59M 2015-10-01T21:16:57.801Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.816 34.636 1504.3578 22:18:46.79M 2015-10-01T21:16:58.001Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.816 34.636 1504.3580 22:18:47.01M 2015-10-01T21:16:58.208Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.816 34.636 1504.3585 22:18:47.21M 2015-10-01T21:16:58.407Z|I-OCEAN7-304-XXXX| 27.43 14.268 41.816 34.636 1504.3579 22:18:47.41M 2015-10-01T21:16:58.611Z|I-OCEAN7-304-XXXX| 27.44 14.269 41.815 34.635 1504.3580 22:18:47.60M 2015-10-01T21:16:58.811Z|I-OCEAN7-304-XXXX| 27.42 14.269 41.806 34.626 1504.3475 22:18:47.80M 2015-10-01T21:16:59.016Z|I-OCEAN7-304-XXXX| 27.42 14.269 41.806 34.626 1504.3486 22:18:48.02M 2015-10-01T21:16:59.221Z|I-OCEAN7-304-XXXX| 27.42 14.269 41.805 34.626 1504.3481 22:18:48.22M 2015-10-01T21:16:59.441Z|I-OCEAN7-304-XXXX| 27.38 14.269 41.807 34.627 1504.3495 22:18:48.42M 2015-10-01T21:16:59.626Z|I-OCEAN7-304-XXXX| 27.41 14.270 41.808 34.627 1504.3518 22:18:48.64M 2015-10-01T21:16:59.826Z|I-OCEAN7-304-XXXX| 27.42 14.270 41.808 34.627 1504.3535 22:18:48.82M