2015-10-01T21:15:00.041Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.804 34.624 1504.3503 22:16:49.04M 2015-10-01T21:15:00.283Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.804 34.623 1504.3506 22:16:49.24M 2015-10-01T21:15:00.446Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.803 34.622 1504.3500 22:16:49.44M 2015-10-01T21:15:00.651Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.803 34.622 1504.3497 22:16:49.64M 2015-10-01T21:15:00.856Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.803 34.622 1504.3486 22:16:49.84M 2015-10-01T21:15:01.056Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.802 34.621 1504.3488 22:16:50.06M 2015-10-01T21:15:01.261Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.801 34.620 1504.3481 22:16:50.26M 2015-10-01T21:15:01.466Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.800 34.619 1504.3475 22:16:50.45M 2015-10-01T21:15:01.671Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.799 34.617 1504.3462 22:16:50.65M 2015-10-01T21:15:01.871Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.798 34.616 1504.3457 22:16:50.85M 2015-10-01T21:15:02.071Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.798 34.616 1504.3461 22:16:51.07M 2015-10-01T21:15:02.276Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.798 34.616 1504.3469 22:16:51.27M 2015-10-01T21:15:02.476Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.798 34.616 1504.3477 22:16:51.47M 2015-10-01T21:15:02.726Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.799 34.616 1504.3483 22:16:51.67M 2015-10-01T21:15:02.881Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.798 34.616 1504.3480 22:16:51.91M 2015-10-01T21:15:03.086Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.797 34.615 1504.3470 22:16:52.09M 2015-10-01T21:15:03.306Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.796 34.614 1504.3456 22:16:52.29M 2015-10-01T21:15:03.491Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.802 34.620 1504.3517 22:16:52.50M 2015-10-01T21:15:03.696Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.803 34.621 1504.3523 22:16:52.68M 2015-10-01T21:15:03.901Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.804 34.622 1504.3519 22:16:52.88M 2015-10-01T21:15:04.123Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.804 34.622 1504.3523 22:16:53.10M 2015-10-01T21:15:04.306Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.805 34.623 1504.3529 22:16:53.30M 2015-10-01T21:15:04.511Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.803 34.622 1504.3510 22:16:53.50M 2015-10-01T21:15:04.711Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.803 34.622 1504.3501 22:16:53.70M 2015-10-01T21:15:04.916Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.802 34.621 1504.3489 22:16:53.90M 2015-10-01T21:15:05.116Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.802 34.621 1504.3472 22:16:54.12M 2015-10-01T21:15:05.321Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.801 34.621 1504.3458 22:16:54.32M 2015-10-01T21:15:05.527Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.801 34.621 1504.3451 22:16:54.52M 2015-10-01T21:15:05.726Z|I-OCEAN7-304-XXXX| 27.43 14.269 41.801 34.621 1504.3439 22:16:54.72M 2015-10-01T21:15:05.931Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.800 34.621 1504.3438 22:16:54.91M 2015-10-01T21:15:06.131Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.801 34.621 1504.3439 22:16:55.13M 2015-10-01T21:15:06.336Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.801 34.621 1504.3444 22:16:55.33M 2015-10-01T21:15:06.536Z|I-OCEAN7-304-XXXX| 27.45 14.269 41.801 34.622 1504.3440 22:16:55.53M 2015-10-01T21:15:06.741Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.802 34.620 1504.3503 22:16:55.73M 2015-10-01T21:15:06.946Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.802 34.620 1504.3514 22:16:55.93M 2015-10-01T21:15:07.151Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.803 34.620 1504.3528 22:16:56.15M 2015-10-01T21:15:07.351Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.803 34.620 1504.3531 22:16:56.35M 2015-10-01T21:15:07.551Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.803 34.620 1504.3535 22:16:56.55M 2015-10-01T21:15:07.822Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.803 34.620 1504.3539 22:16:56.74M 2015-10-01T21:15:07.961Z|I-OCEAN7-304-XXXX| 27.46 14.273 41.803 34.620 1504.3549 22:16:57.03M 2015-10-01T21:15:08.161Z|I-OCEAN7-304-XXXX| 27.47 14.274 41.803 34.620 1504.3560 22:16:57.16M 2015-10-01T21:15:08.367Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.804 34.620 1504.3556 22:16:57.36M 2015-10-01T21:15:08.571Z|I-OCEAN7-304-XXXX| 27.48 14.273 41.803 34.620 1504.3550 22:16:57.56M 2015-10-01T21:15:08.771Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.804 34.621 1504.3560 22:16:57.76M 2015-10-01T21:15:08.976Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.805 34.622 1504.3566 22:16:57.96M 2015-10-01T21:15:09.176Z|I-OCEAN7-304-XXXX| 27.51 14.273 41.805 34.622 1504.3564 22:16:58.18M 2015-10-01T21:15:09.381Z|I-OCEAN7-304-XXXX| 27.49 14.273 41.805 34.622 1504.3563 22:16:58.37M 2015-10-01T21:15:09.581Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.806 34.623 1504.3558 22:16:58.57M 2015-10-01T21:15:09.786Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.806 34.623 1504.3557 22:16:58.77M 2015-10-01T21:15:09.991Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.807 34.624 1504.3563 22:16:58.97M 2015-10-01T21:15:10.191Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.807 34.625 1504.3566 22:16:59.19M 2015-10-01T21:15:10.396Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.808 34.625 1504.3567 22:16:59.39M 2015-10-01T21:15:10.601Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.807 34.625 1504.3571 22:16:59.59M 2015-10-01T21:15:10.801Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.807 34.625 1504.3562 22:16:59.79M 2015-10-01T21:15:11.006Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.807 34.625 1504.3552 22:17:00.01M 2015-10-01T21:15:11.244Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.807 34.626 1504.3550 22:17:00.21M 2015-10-01T21:15:11.412Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.807 34.625 1504.3541 22:17:00.41M 2015-10-01T21:15:11.616Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.806 34.624 1504.3527 22:17:00.60M 2015-10-01T21:15:11.817Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.804 34.623 1504.3513 22:17:00.80M 2015-10-01T21:15:12.022Z|I-OCEAN7-304-XXXX| 27.40 14.271 41.804 34.623 1504.3499 22:17:01.02M 2015-10-01T21:15:12.242Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.803 34.622 1504.3503 22:17:01.22M 2015-10-01T21:15:12.427Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.804 34.622 1504.3503 22:17:01.44M 2015-10-01T21:15:12.631Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.803 34.621 1504.3496 22:17:01.62M 2015-10-01T21:15:12.884Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.802 34.621 1504.3490 22:17:01.82M 2015-10-01T21:15:13.037Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.801 34.620 1504.3483 22:17:02.08M 2015-10-01T21:15:13.241Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.801 34.619 1504.3480 22:17:02.24M 2015-10-01T21:15:13.442Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.808 34.625 1504.3567 22:17:02.44M 2015-10-01T21:15:13.647Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.808 34.626 1504.3577 22:17:02.63M 2015-10-01T21:15:13.847Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.808 34.625 1504.3578 22:17:02.83M 2015-10-01T21:15:14.052Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.808 34.625 1504.3575 22:17:03.05M 2015-10-01T21:15:14.252Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.808 34.625 1504.3580 22:17:03.25M 2015-10-01T21:15:14.457Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.808 34.625 1504.3584 22:17:03.45M 2015-10-01T21:15:14.662Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.808 34.625 1504.3585 22:17:03.65M 2015-10-01T21:15:14.862Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.808 34.625 1504.3586 22:17:03.85M 2015-10-01T21:15:15.067Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.808 34.625 1504.3577 22:17:04.07M 2015-10-01T21:15:15.283Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.807 34.624 1504.3566 22:17:04.27M 2015-10-01T21:15:15.472Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.806 34.624 1504.3552 22:17:04.47M 2015-10-01T21:15:15.672Z|I-OCEAN7-304-XXXX| 27.40 14.272 41.806 34.624 1504.3542 22:17:04.67M 2015-10-01T21:15:15.877Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.806 34.624 1504.3534 22:17:04.86M 2015-10-01T21:15:16.082Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.805 34.623 1504.3534 22:17:05.08M 2015-10-01T21:15:16.287Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.804 34.622 1504.3521 22:17:05.28M 2015-10-01T21:15:16.487Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.803 34.622 1504.3513 22:17:05.48M 2015-10-01T21:15:16.707Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.803 34.621 1504.3512 22:17:05.68M 2015-10-01T21:15:16.892Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.804 34.622 1504.3518 22:17:05.90M 2015-10-01T21:15:17.097Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.804 34.623 1504.3521 22:17:06.10M 2015-10-01T21:15:17.302Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.804 34.623 1504.3516 22:17:06.30M 2015-10-01T21:15:17.502Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.804 34.623 1504.3505 22:17:06.50M 2015-10-01T21:15:17.707Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.804 34.622 1504.3506 22:17:06.69M 2015-10-01T21:15:17.924Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.803 34.622 1504.3506 22:17:06.89M 2015-10-01T21:15:18.112Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.804 34.622 1504.3503 22:17:07.11M 2015-10-01T21:15:18.317Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.804 34.622 1504.3511 22:17:07.31M 2015-10-01T21:15:18.517Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.804 34.622 1504.3514 22:17:07.51M 2015-10-01T21:15:18.722Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.803 34.622 1504.3516 22:17:07.71M 2015-10-01T21:15:18.927Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.803 34.621 1504.3519 22:17:07.91M 2015-10-01T21:15:19.127Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.802 34.621 1504.3501 22:17:08.13M 2015-10-01T21:15:19.332Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.803 34.621 1504.3502 22:17:08.33M 2015-10-01T21:15:19.532Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.803 34.622 1504.3506 22:17:08.53M 2015-10-01T21:15:19.737Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.803 34.622 1504.3496 22:17:08.72M 2015-10-01T21:15:19.942Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.803 34.622 1504.3494 22:17:08.92M 2015-10-01T21:15:20.142Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.803 34.622 1504.3491 22:17:09.14M 2015-10-01T21:15:20.342Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.803 34.622 1504.3500 22:17:09.34M 2015-10-01T21:15:20.547Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.804 34.622 1504.3502 22:17:09.54M 2015-10-01T21:15:20.752Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.804 34.623 1504.3505 22:17:09.74M 2015-10-01T21:15:20.952Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.804 34.623 1504.3500 22:17:09.94M 2015-10-01T21:15:21.177Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.805 34.624 1504.3506 22:17:10.16M 2015-10-01T21:15:21.362Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.805 34.624 1504.3516 22:17:10.37M 2015-10-01T21:15:21.562Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.806 34.625 1504.3528 22:17:10.55M 2015-10-01T21:15:21.767Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.807 34.626 1504.3527 22:17:10.75M 2015-10-01T21:15:21.967Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.807 34.626 1504.3536 22:17:10.95M 2015-10-01T21:15:22.172Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.809 34.628 1504.3551 22:17:11.17M 2015-10-01T21:15:22.372Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.809 34.628 1504.3557 22:17:11.37M 2015-10-01T21:15:22.577Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.809 34.628 1504.3561 22:17:11.57M 2015-10-01T21:15:22.782Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.810 34.628 1504.3563 22:17:11.77M 2015-10-01T21:15:23.032Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.810 34.629 1504.3562 22:17:11.97M 2015-10-01T21:15:23.187Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.808 34.627 1504.3541 22:17:12.23M 2015-10-01T21:15:23.392Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.807 34.626 1504.3524 22:17:12.39M 2015-10-01T21:15:23.592Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.809 34.628 1504.3546 22:17:12.58M 2015-10-01T21:15:23.797Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.809 34.628 1504.3549 22:17:12.78M 2015-10-01T21:15:23.997Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.809 34.628 1504.3546 22:17:13.00M 2015-10-01T21:15:24.202Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.809 34.628 1504.3540 22:17:13.20M 2015-10-01T21:15:24.403Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.808 34.627 1504.3530 22:17:13.40M 2015-10-01T21:15:24.609Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.808 34.627 1504.3523 22:17:13.60M 2015-10-01T21:15:24.812Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.807 34.626 1504.3522 22:17:13.80M 2015-10-01T21:15:25.012Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.807 34.626 1504.3518 22:17:14.02M 2015-10-01T21:15:25.217Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.806 34.626 1504.3511 22:17:14.21M 2015-10-01T21:15:25.422Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.807 34.626 1504.3519 22:17:14.41M 2015-10-01T21:15:25.642Z|I-OCEAN7-304-XXXX| 27.42 14.270 41.807 34.626 1504.3513 22:17:14.61M 2015-10-01T21:15:25.827Z|I-OCEAN7-304-XXXX| 27.42 14.270 41.807 34.626 1504.3523 22:17:14.83M 2015-10-01T21:15:26.032Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.808 34.627 1504.3535 22:17:15.03M 2015-10-01T21:15:26.232Z|I-OCEAN7-304-XXXX| 27.41 14.271 41.808 34.627 1504.3545 22:17:15.23M 2015-10-01T21:15:26.437Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.809 34.628 1504.3569 22:17:15.43M 2015-10-01T21:15:26.637Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.811 34.629 1504.3579 22:17:15.63M 2015-10-01T21:15:26.842Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.812 34.630 1504.3596 22:17:15.83M 2015-10-01T21:15:27.042Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.812 34.630 1504.3596 22:17:16.05M 2015-10-01T21:15:27.247Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.812 34.629 1504.3606 22:17:16.24M 2015-10-01T21:15:27.447Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.811 34.628 1504.3607 22:17:16.44M 2015-10-01T21:15:27.652Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.810 34.627 1504.3596 22:17:16.64M 2015-10-01T21:15:27.857Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.809 34.627 1504.3585 22:17:16.84M 2015-10-01T21:15:28.107Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.808 34.626 1504.3579 22:17:17.06M 2015-10-01T21:15:28.262Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.810 34.628 1504.3600 22:17:17.31M 2015-10-01T21:15:28.467Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.810 34.628 1504.3594 22:17:17.46M 2015-10-01T21:15:28.684Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.811 34.628 1504.3596 22:17:17.66M 2015-10-01T21:15:28.872Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.811 34.629 1504.3597 22:17:17.86M 2015-10-01T21:15:29.072Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.812 34.630 1504.3607 22:17:18.08M 2015-10-01T21:15:29.277Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.813 34.631 1504.3615 22:17:18.27M 2015-10-01T21:15:29.477Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.814 34.632 1504.3617 22:17:18.47M 2015-10-01T21:15:29.687Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.815 34.633 1504.3625 22:17:18.67M 2015-10-01T21:15:29.887Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.815 34.633 1504.3621 22:17:18.87M 2015-10-01T21:15:30.107Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.814 34.632 1504.3624 22:17:19.09M 2015-10-01T21:15:30.292Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.814 34.632 1504.3616 22:17:19.31M 2015-10-01T21:15:30.497Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.813 34.632 1504.3613 22:17:19.49M 2015-10-01T21:15:30.702Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.813 34.631 1504.3612 22:17:19.69M 2015-10-01T21:15:30.902Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.813 34.631 1504.3611 22:17:19.89M 2015-10-01T21:15:31.102Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.812 34.630 1504.3605 22:17:20.11M 2015-10-01T21:15:31.312Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.812 34.630 1504.3605 22:17:20.30M 2015-10-01T21:15:31.512Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.811 34.629 1504.3594 22:17:20.50M 2015-10-01T21:15:31.717Z|I-OCEAN7-304-XXXX| 27.55 14.271 41.809 34.627 1504.3580 22:17:20.70M 2015-10-01T21:15:31.912Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.808 34.626 1504.3563 22:17:20.90M 2015-10-01T21:15:32.122Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.807 34.625 1504.3553 22:17:21.12M 2015-10-01T21:15:32.322Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.807 34.625 1504.3546 22:17:21.32M 2015-10-01T21:15:32.527Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.807 34.625 1504.3553 22:17:21.52M 2015-10-01T21:15:32.732Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.808 34.626 1504.3563 22:17:21.72M 2015-10-01T21:15:32.932Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.807 34.625 1504.3555 22:17:21.92M 2015-10-01T21:15:33.133Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.808 34.626 1504.3563 22:17:22.14M 2015-10-01T21:15:33.338Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.809 34.627 1504.3560 22:17:22.33M 2015-10-01T21:15:33.543Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.809 34.627 1504.3563 22:17:22.53M 2015-10-01T21:15:33.743Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.810 34.628 1504.3563 22:17:22.73M 2015-10-01T21:15:33.953Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.810 34.629 1504.3566 22:17:22.93M 2015-10-01T21:15:34.147Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.809 34.628 1504.3558 22:17:23.15M 2015-10-01T21:15:34.353Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.807 34.626 1504.3536 22:17:23.35M 2015-10-01T21:15:34.573Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.807 34.626 1504.3527 22:17:23.55M 2015-10-01T21:15:34.757Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.806 34.625 1504.3523 22:17:23.76M 2015-10-01T21:15:34.962Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.807 34.625 1504.3531 22:17:23.94M 2015-10-01T21:15:35.168Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.807 34.626 1504.3536 22:17:24.17M 2015-10-01T21:15:35.368Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.807 34.626 1504.3531 22:17:24.36M 2015-10-01T21:15:35.572Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.808 34.627 1504.3529 22:17:24.56M 2015-10-01T21:15:35.778Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.807 34.627 1504.3528 22:17:24.76M 2015-10-01T21:15:35.977Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.811 34.630 1504.3567 22:17:24.96M 2015-10-01T21:15:36.183Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.812 34.631 1504.3574 22:17:25.18M 2015-10-01T21:15:36.383Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.813 34.632 1504.3579 22:17:25.38M 2015-10-01T21:15:36.588Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.813 34.632 1504.3584 22:17:25.58M 2015-10-01T21:15:36.788Z|I-OCEAN7-304-XXXX| 27.41 14.270 41.813 34.632 1504.3584 22:17:25.78M 2015-10-01T21:15:36.993Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.814 34.633 1504.3599 22:17:26.98M 2015-10-01T21:15:37.193Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.814 34.633 1504.3608 22:17:26.20M 2015-10-01T21:15:37.403Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.815 34.633 1504.3611 22:17:26.39M 2015-10-01T21:15:37.603Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.815 34.634 1504.3606 22:17:26.59M 2015-10-01T21:15:37.803Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.820 34.639 1504.3662 22:17:26.79M 2015-10-01T21:15:38.008Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.821 34.639 1504.3667 22:17:27.01M 2015-10-01T21:15:38.213Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.822 34.640 1504.3674 22:17:27.21M 2015-10-01T21:15:38.413Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.821 34.640 1504.3674 22:17:27.41M 2015-10-01T21:15:38.618Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.821 34.639 1504.3679 22:17:27.61M 2015-10-01T21:15:38.818Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.821 34.639 1504.3682 22:17:27.81M 2015-10-01T21:15:39.043Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.821 34.639 1504.3678 22:17:28.02M 2015-10-01T21:15:39.228Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.821 34.639 1504.3676 22:17:28.24M 2015-10-01T21:15:39.443Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.820 34.638 1504.3671 22:17:28.42M 2015-10-01T21:15:39.633Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.819 34.637 1504.3662 22:17:28.62M 2015-10-01T21:15:39.838Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.818 34.636 1504.3638 22:17:28.82M 2015-10-01T21:15:40.038Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.814 34.633 1504.3604 22:17:29.04M 2015-10-01T21:15:40.243Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.814 34.633 1504.3601 22:17:29.24M 2015-10-01T21:15:40.448Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.814 34.633 1504.3611 22:17:29.44M 2015-10-01T21:15:40.648Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.814 34.632 1504.3611 22:17:29.64M 2015-10-01T21:15:40.853Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.813 34.632 1504.3607 22:17:29.84M 2015-10-01T21:15:41.053Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.813 34.631 1504.3599 22:17:30.06M 2015-10-01T21:15:41.258Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.812 34.631 1504.3606 22:17:30.26M 2015-10-01T21:15:41.458Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.812 34.630 1504.3602 22:17:30.45M 2015-10-01T21:15:41.663Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.811 34.629 1504.3594 22:17:30.65M 2015-10-01T21:15:41.868Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.810 34.628 1504.3585 22:17:30.85M 2015-10-01T21:15:42.068Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.807 34.625 1504.3546 22:17:31.07M 2015-10-01T21:15:42.273Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.807 34.625 1504.3555 22:17:31.27M 2015-10-01T21:15:42.478Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.808 34.626 1504.3564 22:17:31.47M 2015-10-01T21:15:42.678Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.808 34.626 1504.3575 22:17:31.67M 2015-10-01T21:15:42.883Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.809 34.626 1504.3583 22:17:31.87M 2015-10-01T21:15:43.083Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.809 34.627 1504.3584 22:17:32.09M 2015-10-01T21:15:43.288Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.809 34.627 1504.3577 22:17:32.29M 2015-10-01T21:15:43.508Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.809 34.627 1504.3580 22:17:32.48M 2015-10-01T21:15:43.693Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.809 34.627 1504.3572 22:17:32.70M 2015-10-01T21:15:43.898Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.809 34.627 1504.3558 22:17:32.88M 2015-10-01T21:15:44.098Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.809 34.627 1504.3555 22:17:33.10M 2015-10-01T21:15:44.303Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.809 34.627 1504.3555 22:17:33.30M 2015-10-01T21:15:44.508Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.809 34.628 1504.3555 22:17:33.50M 2015-10-01T21:15:44.708Z|I-OCEAN7-304-XXXX| 27.39 14.270 41.809 34.628 1504.3540 22:17:33.70M 2015-10-01T21:15:44.908Z|I-OCEAN7-304-XXXX| 27.42 14.270 41.809 34.628 1504.3544 22:17:33.90M 2015-10-01T21:15:45.113Z|I-OCEAN7-304-XXXX| 27.42 14.270 41.810 34.629 1504.3547 22:17:34.11M 2015-10-01T21:15:45.318Z|I-OCEAN7-304-XXXX| 27.42 14.270 41.811 34.630 1504.3553 22:17:34.31M 2015-10-01T21:15:45.518Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.811 34.630 1504.3561 22:17:34.51M 2015-10-01T21:15:45.723Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.812 34.631 1504.3574 22:17:34.71M 2015-10-01T21:15:45.928Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.813 34.632 1504.3582 22:17:34.91M 2015-10-01T21:15:46.128Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.812 34.631 1504.3571 22:17:35.13M 2015-10-01T21:15:46.333Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.812 34.631 1504.3573 22:17:35.33M 2015-10-01T21:15:46.533Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.801 34.621 1504.3459 22:17:35.53M 2015-10-01T21:15:46.738Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.801 34.621 1504.3459 22:17:35.73M 2015-10-01T21:15:46.943Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.801 34.620 1504.3456 22:17:35.93M 2015-10-01T21:15:47.163Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.800 34.620 1504.3446 22:17:36.15M 2015-10-01T21:15:47.348Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.800 34.620 1504.3448 22:17:36.34M 2015-10-01T21:15:47.553Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.800 34.619 1504.3439 22:17:36.54M 2015-10-01T21:15:47.753Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.799 34.619 1504.3436 22:17:36.74M 2015-10-01T21:15:47.973Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.806 34.625 1504.3513 22:17:36.94M 2015-10-01T21:15:48.158Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.807 34.626 1504.3525 22:17:37.17M 2015-10-01T21:15:48.363Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.808 34.627 1504.3540 22:17:37.36M 2015-10-01T21:15:48.568Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.808 34.627 1504.3547 22:17:37.56M 2015-10-01T21:15:48.768Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.809 34.627 1504.3552 22:17:37.76M 2015-10-01T21:15:48.973Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.809 34.627 1504.3551 22:17:37.96M 2015-10-01T21:15:49.204Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.809 34.628 1504.3551 22:17:38.18M 2015-10-01T21:15:49.378Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.810 34.629 1504.3564 22:17:38.37M 2015-10-01T21:15:49.578Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.810 34.628 1504.3561 22:17:38.57M 2015-10-01T21:15:49.783Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.810 34.629 1504.3564 22:17:38.77M 2015-10-01T21:15:49.988Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.810 34.628 1504.3568 22:17:38.97M 2015-10-01T21:15:50.203Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.810 34.628 1504.3573 22:17:39.19M 2015-10-01T21:15:50.393Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.809 34.628 1504.3577 22:17:39.39M 2015-10-01T21:15:50.593Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.809 34.627 1504.3572 22:17:39.59M 2015-10-01T21:15:50.798Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.809 34.627 1504.3569 22:17:39.79M 2015-10-01T21:15:51.003Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.809 34.628 1504.3566 22:17:40.01M 2015-10-01T21:15:51.203Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.809 34.627 1504.3569 22:17:40.20M 2015-10-01T21:15:51.408Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.810 34.628 1504.3574 22:17:40.40M 2015-10-01T21:15:51.609Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.810 34.628 1504.3584 22:17:40.60M 2015-10-01T21:15:51.813Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.812 34.629 1504.3601 22:17:40.80M 2015-10-01T21:15:52.018Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.813 34.630 1504.3628 22:17:41.02M 2015-10-01T21:15:52.244Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.813 34.630 1504.3632 22:17:41.22M 2015-10-01T21:15:52.443Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.812 34.629 1504.3625 22:17:41.42M 2015-10-01T21:15:52.628Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.810 34.627 1504.3596 22:17:41.64M 2015-10-01T21:15:52.828Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.810 34.628 1504.3605 22:17:41.82M 2015-10-01T21:15:53.033Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.811 34.628 1504.3608 22:17:42.03M 2015-10-01T21:15:53.233Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.811 34.628 1504.3611 22:17:42.23M 2015-10-01T21:15:53.483Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.805 34.622 1504.3539 22:17:42.43M 2015-10-01T21:15:53.643Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.804 34.622 1504.3531 22:17:42.68M 2015-10-01T21:15:53.843Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.803 34.621 1504.3521 22:17:42.83M 2015-10-01T21:15:54.048Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.802 34.620 1504.3506 22:17:43.05M 2015-10-01T21:15:54.253Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.801 34.619 1504.3494 22:17:43.25M 2015-10-01T21:15:54.453Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.805 34.623 1504.3538 22:17:43.45M 2015-10-01T21:15:54.658Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.806 34.624 1504.3539 22:17:43.65M 2015-10-01T21:15:54.858Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.807 34.625 1504.3544 22:17:43.85M 2015-10-01T21:15:55.063Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.808 34.626 1504.3547 22:17:44.06M 2015-10-01T21:15:55.268Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.808 34.627 1504.3542 22:17:44.26M 2015-10-01T21:15:55.468Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.814 34.632 1504.3608 22:17:44.46M 2015-10-01T21:15:55.673Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.814 34.632 1504.3622 22:17:44.66M 2015-10-01T21:15:55.873Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.815 34.633 1504.3630 22:17:44.86M 2015-10-01T21:15:56.073Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.816 34.634 1504.3633 22:17:45.08M 2015-10-01T21:15:56.278Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.816 34.635 1504.3636 22:17:45.28M 2015-10-01T21:15:56.483Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.816 34.634 1504.3630 22:17:45.48M 2015-10-01T21:15:56.688Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.816 34.634 1504.3633 22:17:45.67M 2015-10-01T21:15:56.909Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.816 34.634 1504.3636 22:17:45.88M 2015-10-01T21:15:57.093Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.820 34.637 1504.3669 22:17:46.11M 2015-10-01T21:15:57.298Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.820 34.638 1504.3674 22:17:46.30M 2015-10-01T21:15:57.524Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.817 34.635 1504.3635 22:17:46.50M 2015-10-01T21:15:57.704Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.817 34.635 1504.3635 22:17:46.69M 2015-10-01T21:15:57.904Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.808 34.627 1504.3546 22:17:46.89M 2015-10-01T21:15:58.109Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.808 34.626 1504.3547 22:17:47.11M 2015-10-01T21:15:58.309Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.814 34.632 1504.3621 22:17:47.31M 2015-10-01T21:15:58.559Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.816 34.634 1504.3638 22:17:47.51M 2015-10-01T21:15:58.719Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.817 34.635 1504.3655 22:17:47.75M 2015-10-01T21:15:58.918Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.818 34.636 1504.3657 22:17:47.91M 2015-10-01T21:15:59.124Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.819 34.637 1504.3682 22:17:48.12M 2015-10-01T21:15:59.329Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.820 34.637 1504.3690 22:17:48.32M 2015-10-01T21:15:59.564Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.811 34.628 1504.3594 22:17:48.52M 2015-10-01T21:15:59.734Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.809 34.626 1504.3572 22:17:48.72M 2015-10-01T21:15:59.964Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.807 34.625 1504.3549 22:17:48.92M