2015-10-01T21:14:00.148Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.801 34.619 1504.3496 22:15:49.14M 2015-10-01T21:14:00.353Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.800 34.618 1504.3485 22:15:49.34M 2015-10-01T21:14:00.553Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.800 34.618 1504.3489 22:15:49.54M 2015-10-01T21:14:00.773Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.800 34.619 1504.3486 22:15:49.74M 2015-10-01T21:14:00.963Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.800 34.618 1504.3483 22:15:49.96M 2015-10-01T21:14:01.163Z|I-OCEAN7-304-XXXX| 27.45 14.272 41.800 34.619 1504.3484 22:15:50.16M 2015-10-01T21:14:01.363Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.801 34.619 1504.3488 22:15:50.36M 2015-10-01T21:14:01.570Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.801 34.619 1504.3485 22:15:50.56M 2015-10-01T21:14:01.819Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.800 34.619 1504.3478 22:15:50.76M 2015-10-01T21:14:02.003Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.800 34.619 1504.3468 22:15:51.02M 2015-10-01T21:14:02.178Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.800 34.619 1504.3464 22:15:51.17M 2015-10-01T21:14:02.384Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.802 34.620 1504.3485 22:15:51.37M 2015-10-01T21:14:02.604Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.801 34.620 1504.3477 22:15:51.57M 2015-10-01T21:14:02.784Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.800 34.619 1504.3473 22:15:51.77M 2015-10-01T21:14:02.989Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.800 34.619 1504.3472 22:15:51.97M 2015-10-01T21:14:03.194Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.800 34.619 1504.3468 22:15:52.19M 2015-10-01T21:14:03.404Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.800 34.619 1504.3469 22:15:52.39M 2015-10-01T21:14:03.598Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.800 34.619 1504.3468 22:15:52.59M 2015-10-01T21:14:03.804Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.801 34.620 1504.3470 22:15:52.78M 2015-10-01T21:14:04.009Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.801 34.620 1504.3466 22:15:53.01M 2015-10-01T21:14:04.209Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.801 34.620 1504.3451 22:15:53.21M 2015-10-01T21:14:04.414Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.794 34.614 1504.3375 22:15:53.40M 2015-10-01T21:14:04.614Z|I-OCEAN7-304-XXXX| 27.40 14.270 41.795 34.616 1504.3380 22:15:53.60M 2015-10-01T21:14:04.819Z|I-OCEAN7-304-XXXX| 27.41 14.270 41.796 34.616 1504.3387 22:15:53.80M 2015-10-01T21:14:05.019Z|I-OCEAN7-304-XXXX| 27.44 14.269 41.796 34.617 1504.3390 22:15:54.02M 2015-10-01T21:14:05.244Z|I-OCEAN7-304-XXXX| 27.44 14.269 41.797 34.618 1504.3392 22:15:54.22M 2015-10-01T21:14:05.429Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.798 34.619 1504.3400 22:15:54.43M 2015-10-01T21:14:05.629Z|I-OCEAN7-304-XXXX| 27.43 14.269 41.798 34.619 1504.3395 22:15:54.62M 2015-10-01T21:14:05.834Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.799 34.620 1504.3400 22:15:54.82M 2015-10-01T21:14:06.034Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.805 34.624 1504.3488 22:15:55.04M 2015-10-01T21:14:06.239Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.805 34.625 1504.3497 22:15:55.23M 2015-10-01T21:14:06.439Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.806 34.626 1504.3510 22:15:55.43M 2015-10-01T21:14:06.644Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.805 34.624 1504.3502 22:15:55.63M 2015-10-01T21:14:06.894Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.804 34.623 1504.3502 22:15:55.83M 2015-10-01T21:14:07.054Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.804 34.623 1504.3506 22:15:56.10M 2015-10-01T21:14:07.254Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.801 34.620 1504.3474 22:15:56.25M 2015-10-01T21:14:07.459Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.801 34.620 1504.3483 22:15:56.45M 2015-10-01T21:14:07.659Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.801 34.620 1504.3480 22:15:56.65M 2015-10-01T21:14:07.864Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.801 34.620 1504.3481 22:15:56.84M 2015-10-01T21:14:08.064Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.802 34.621 1504.3481 22:15:57.07M 2015-10-01T21:14:08.269Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.802 34.621 1504.3480 22:15:57.26M 2015-10-01T21:14:08.474Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.802 34.621 1504.3480 22:15:57.46M 2015-10-01T21:14:08.679Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.801 34.620 1504.3467 22:15:57.66M 2015-10-01T21:14:08.879Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.801 34.620 1504.3470 22:15:57.86M 2015-10-01T21:14:09.084Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.800 34.620 1504.3469 22:15:58.08M 2015-10-01T21:14:09.284Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.800 34.619 1504.3469 22:15:58.28M 2015-10-01T21:14:09.489Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.800 34.619 1504.3475 22:15:58.48M 2015-10-01T21:14:09.709Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.800 34.619 1504.3467 22:15:58.68M 2015-10-01T21:14:09.894Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.799 34.619 1504.3458 22:15:58.89M 2015-10-01T21:14:10.099Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.799 34.618 1504.3461 22:15:59.09M 2015-10-01T21:14:10.304Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.799 34.618 1504.3463 22:15:59.29M 2015-10-01T21:14:10.499Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.798 34.617 1504.3462 22:15:59.50M 2015-10-01T21:14:10.704Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.798 34.617 1504.3472 22:15:59.69M 2015-10-01T21:14:10.909Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.798 34.616 1504.3474 22:15:59.89M 2015-10-01T21:14:11.114Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.798 34.616 1504.3464 22:16:00.11M 2015-10-01T21:14:11.314Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.797 34.616 1504.3466 22:16:00.31M 2015-10-01T21:14:11.519Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.797 34.615 1504.3463 22:16:00.51M 2015-10-01T21:14:11.724Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.797 34.615 1504.3461 22:16:00.71M 2015-10-01T21:14:11.924Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.797 34.615 1504.3453 22:16:00.91M 2015-10-01T21:14:12.124Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.797 34.616 1504.3446 22:16:01.12M 2015-10-01T21:14:12.329Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.797 34.615 1504.3459 22:16:01.32M 2015-10-01T21:14:12.534Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.797 34.615 1504.3459 22:16:01.52M 2015-10-01T21:14:12.734Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.797 34.615 1504.3464 22:16:01.72M 2015-10-01T21:14:12.939Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.797 34.615 1504.3464 22:16:01.92M 2015-10-01T21:14:13.139Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.797 34.615 1504.3469 22:16:02.14M 2015-10-01T21:14:13.344Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.798 34.616 1504.3479 22:16:02.34M 2015-10-01T21:14:13.549Z|I-OCEAN7-304-XXXX| 27.52 14.273 41.798 34.615 1504.3502 22:16:02.54M 2015-10-01T21:14:13.754Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.798 34.616 1504.3505 22:16:02.74M 2015-10-01T21:14:13.954Z|I-OCEAN7-304-XXXX| 27.50 14.273 41.799 34.616 1504.3502 22:16:02.94M 2015-10-01T21:14:14.174Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.799 34.616 1504.3490 22:16:03.15M 2015-10-01T21:14:14.364Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.799 34.617 1504.3479 22:16:03.37M 2015-10-01T21:14:14.564Z|I-OCEAN7-304-XXXX| 27.43 14.272 41.807 34.624 1504.3552 22:16:03.55M 2015-10-01T21:14:14.769Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.808 34.626 1504.3568 22:16:03.75M 2015-10-01T21:14:14.969Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.808 34.626 1504.3568 22:16:03.95M 2015-10-01T21:14:15.174Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.809 34.627 1504.3571 22:16:04.17M 2015-10-01T21:14:15.374Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.808 34.626 1504.3563 22:16:04.37M 2015-10-01T21:14:15.579Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.808 34.626 1504.3556 22:16:04.57M 2015-10-01T21:14:15.784Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.808 34.627 1504.3552 22:16:04.77M 2015-10-01T21:14:15.984Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.808 34.627 1504.3549 22:16:04.97M 2015-10-01T21:14:16.184Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.807 34.626 1504.3531 22:16:05.18M 2015-10-01T21:14:16.389Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.807 34.626 1504.3519 22:16:05.38M 2015-10-01T21:14:16.594Z|I-OCEAN7-304-XXXX| 27.42 14.270 41.806 34.626 1504.3505 22:16:05.58M 2015-10-01T21:14:16.794Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.805 34.625 1504.3496 22:16:05.78M 2015-10-01T21:14:17.049Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.805 34.625 1504.3490 22:16:06.00M 2015-10-01T21:14:17.204Z|I-OCEAN7-304-XXXX| 27.41 14.270 41.805 34.625 1504.3489 22:16:06.25M 2015-10-01T21:14:17.407Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.805 34.624 1504.3503 22:16:06.40M 2015-10-01T21:14:17.609Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.805 34.624 1504.3502 22:16:06.60M 2015-10-01T21:14:17.809Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.804 34.623 1504.3501 22:16:06.80M 2015-10-01T21:14:18.019Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.804 34.623 1504.3505 22:16:07.01M 2015-10-01T21:14:18.219Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.804 34.623 1504.3503 22:16:07.22M 2015-10-01T21:14:18.419Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.803 34.622 1504.3496 22:16:07.41M 2015-10-01T21:14:18.643Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.802 34.621 1504.3489 22:16:07.61M 2015-10-01T21:14:18.829Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.801 34.620 1504.3478 22:16:07.83M 2015-10-01T21:14:19.043Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.801 34.620 1504.3469 22:16:08.03M 2015-10-01T21:14:19.229Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.801 34.620 1504.3484 22:16:08.23M 2015-10-01T21:14:19.439Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.800 34.619 1504.3479 22:16:08.42M 2015-10-01T21:14:19.639Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.799 34.618 1504.3466 22:16:08.63M 2015-10-01T21:14:19.839Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.800 34.619 1504.3468 22:16:08.83M 2015-10-01T21:14:20.047Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.800 34.619 1504.3469 22:16:09.04M 2015-10-01T21:14:20.249Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.798 34.618 1504.3452 22:16:09.24M 2015-10-01T21:14:20.454Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.798 34.618 1504.3452 22:16:09.44M 2015-10-01T21:14:20.654Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.799 34.618 1504.3462 22:16:09.64M 2015-10-01T21:14:20.854Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.799 34.618 1504.3463 22:16:09.84M 2015-10-01T21:14:21.059Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.799 34.618 1504.3456 22:16:10.06M 2015-10-01T21:14:21.264Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.799 34.618 1504.3457 22:16:10.26M 2015-10-01T21:14:21.483Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.803 34.622 1504.3499 22:16:10.46M 2015-10-01T21:14:21.669Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.803 34.622 1504.3503 22:16:10.66M 2015-10-01T21:14:21.869Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.803 34.622 1504.3500 22:16:10.85M 2015-10-01T21:14:22.125Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.808 34.626 1504.3546 22:16:11.07M 2015-10-01T21:14:22.274Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.808 34.627 1504.3549 22:16:11.32M 2015-10-01T21:14:22.485Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.804 34.623 1504.3501 22:16:11.47M 2015-10-01T21:14:22.684Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.804 34.624 1504.3502 22:16:11.67M 2015-10-01T21:14:22.886Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.805 34.624 1504.3506 22:16:11.87M 2015-10-01T21:14:23.105Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.805 34.624 1504.3505 22:16:12.09M 2015-10-01T21:14:23.294Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.804 34.624 1504.3494 22:16:12.30M 2015-10-01T21:14:23.494Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.804 34.624 1504.3491 22:16:12.49M 2015-10-01T21:14:23.723Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.804 34.625 1504.3488 22:16:12.68M 2015-10-01T21:14:23.904Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.805 34.625 1504.3480 22:16:12.89M 2015-10-01T21:14:24.109Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.805 34.625 1504.3480 22:16:13.10M 2015-10-01T21:14:24.309Z|I-OCEAN7-304-XXXX| 27.43 14.269 41.805 34.626 1504.3469 22:16:13.30M 2015-10-01T21:14:24.509Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.805 34.625 1504.3472 22:16:13.50M 2015-10-01T21:14:24.724Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.804 34.625 1504.3467 22:16:13.70M 2015-10-01T21:14:24.920Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.804 34.624 1504.3468 22:16:13.90M 2015-10-01T21:14:25.119Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.803 34.624 1504.3457 22:16:14.12M 2015-10-01T21:14:25.325Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.802 34.623 1504.3456 22:16:14.32M 2015-10-01T21:14:25.530Z|I-OCEAN7-304-XXXX| 27.45 14.269 41.802 34.623 1504.3445 22:16:14.52M 2015-10-01T21:14:25.735Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.802 34.623 1504.3438 22:16:14.72M 2015-10-01T21:14:25.935Z|I-OCEAN7-304-XXXX| 27.44 14.269 41.802 34.622 1504.3436 22:16:14.92M 2015-10-01T21:14:26.139Z|I-OCEAN7-304-XXXX| 27.44 14.269 41.809 34.629 1504.3519 22:16:15.13M 2015-10-01T21:14:26.364Z|I-OCEAN7-304-XXXX| 27.42 14.269 41.810 34.629 1504.3533 22:16:15.33M 2015-10-01T21:14:26.545Z|I-OCEAN7-304-XXXX| 27.42 14.270 41.811 34.630 1504.3549 22:16:15.53M 2015-10-01T21:14:26.763Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.809 34.628 1504.3542 22:16:15.73M 2015-10-01T21:14:26.944Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.808 34.627 1504.3534 22:16:15.93M 2015-10-01T21:14:27.195Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.807 34.626 1504.3524 22:16:16.15M 2015-10-01T21:14:27.355Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.806 34.625 1504.3519 22:16:16.39M 2015-10-01T21:14:27.575Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.798 34.618 1504.3430 22:16:16.55M 2015-10-01T21:14:27.760Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.797 34.617 1504.3422 22:16:16.76M 2015-10-01T21:14:27.967Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.797 34.617 1504.3412 22:16:16.94M 2015-10-01T21:14:28.166Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.796 34.616 1504.3408 22:16:17.16M 2015-10-01T21:14:28.370Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.795 34.615 1504.3398 22:16:17.36M 2015-10-01T21:14:28.575Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.795 34.614 1504.3398 22:16:17.56M 2015-10-01T21:14:28.775Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.795 34.614 1504.3407 22:16:17.76M 2015-10-01T21:14:28.980Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.794 34.613 1504.3389 22:16:17.96M 2015-10-01T21:14:29.180Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.794 34.614 1504.3390 22:16:18.18M 2015-10-01T21:14:29.380Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.795 34.615 1504.3402 22:16:18.38M 2015-10-01T21:14:29.590Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.796 34.615 1504.3409 22:16:18.57M 2015-10-01T21:14:29.790Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.796 34.615 1504.3412 22:16:18.78M 2015-10-01T21:14:29.995Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.796 34.616 1504.3416 22:16:18.97M 2015-10-01T21:14:30.195Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.797 34.616 1504.3428 22:16:19.19M 2015-10-01T21:14:30.400Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.796 34.616 1504.3420 22:16:19.39M 2015-10-01T21:14:30.609Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.797 34.616 1504.3427 22:16:19.59M 2015-10-01T21:14:30.806Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.796 34.615 1504.3419 22:16:19.79M 2015-10-01T21:14:31.010Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.795 34.615 1504.3418 22:16:20.01M 2015-10-01T21:14:31.215Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.795 34.615 1504.3416 22:16:20.21M 2015-10-01T21:14:31.443Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.795 34.615 1504.3411 22:16:20.41M 2015-10-01T21:14:31.620Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.795 34.614 1504.3402 22:16:20.60M 2015-10-01T21:14:31.820Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.794 34.614 1504.3390 22:16:20.81M 2015-10-01T21:14:32.040Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.793 34.613 1504.3383 22:16:21.02M 2015-10-01T21:14:32.275Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.793 34.614 1504.3372 22:16:21.24M 2015-10-01T21:14:32.430Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.793 34.614 1504.3378 22:16:21.47M 2015-10-01T21:14:32.635Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.793 34.614 1504.3369 22:16:21.62M 2015-10-01T21:14:32.835Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.796 34.617 1504.3391 22:16:21.82M 2015-10-01T21:14:33.040Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.796 34.617 1504.3394 22:16:22.04M 2015-10-01T21:14:33.274Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.797 34.618 1504.3400 22:16:22.24M 2015-10-01T21:14:33.447Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.794 34.615 1504.3375 22:16:22.44M 2015-10-01T21:14:33.645Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.796 34.617 1504.3396 22:16:22.64M 2015-10-01T21:14:33.850Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.797 34.618 1504.3403 22:16:22.83M 2015-10-01T21:14:34.055Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.798 34.618 1504.3409 22:16:23.05M 2015-10-01T21:14:34.255Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.799 34.620 1504.3412 22:16:23.25M 2015-10-01T21:14:34.460Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.800 34.621 1504.3425 22:16:23.45M 2015-10-01T21:14:34.665Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.801 34.621 1504.3439 22:16:23.65M 2015-10-01T21:14:34.865Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.801 34.622 1504.3439 22:16:23.85M 2015-10-01T21:14:35.070Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.802 34.623 1504.3446 22:16:24.07M 2015-10-01T21:14:35.270Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.802 34.623 1504.3442 22:16:24.27M 2015-10-01T21:14:35.475Z|I-OCEAN7-304-XXXX| 27.45 14.268 41.802 34.623 1504.3429 22:16:24.47M 2015-10-01T21:14:35.680Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.801 34.622 1504.3424 22:16:24.66M 2015-10-01T21:14:35.880Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.800 34.622 1504.3414 22:16:24.86M 2015-10-01T21:14:36.086Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.800 34.621 1504.3414 22:16:25.08M 2015-10-01T21:14:36.290Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.800 34.621 1504.3411 22:16:25.28M 2015-10-01T21:14:36.510Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.799 34.621 1504.3409 22:16:25.48M 2015-10-01T21:14:36.695Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.799 34.620 1504.3397 22:16:25.70M 2015-10-01T21:14:36.895Z|I-OCEAN7-304-XXXX| 27.44 14.268 41.799 34.620 1504.3392 22:16:25.88M 2015-10-01T21:14:37.100Z|I-OCEAN7-304-XXXX| 27.44 14.268 41.799 34.620 1504.3398 22:16:26.10M 2015-10-01T21:14:37.350Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.799 34.620 1504.3409 22:16:26.30M 2015-10-01T21:14:37.505Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.799 34.620 1504.3407 22:16:26.54M 2015-10-01T21:14:37.710Z|I-OCEAN7-304-XXXX| 27.45 14.269 41.798 34.619 1504.3402 22:16:26.70M 2015-10-01T21:14:37.915Z|I-OCEAN7-304-XXXX| 27.42 14.269 41.798 34.619 1504.3409 22:16:26.90M 2015-10-01T21:14:38.115Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.798 34.619 1504.3422 22:16:27.11M 2015-10-01T21:14:38.320Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.798 34.618 1504.3427 22:16:27.31M 2015-10-01T21:14:38.520Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.798 34.618 1504.3434 22:16:27.51M 2015-10-01T21:14:38.726Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.799 34.618 1504.3444 22:16:27.71M 2015-10-01T21:14:38.925Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.799 34.618 1504.3469 22:16:27.91M 2015-10-01T21:14:39.130Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.800 34.618 1504.3484 22:16:28.13M 2015-10-01T21:14:39.330Z|I-OCEAN7-304-XXXX| 27.42 14.272 41.800 34.618 1504.3486 22:16:28.33M 2015-10-01T21:14:39.535Z|I-OCEAN7-304-XXXX| 27.43 14.273 41.800 34.618 1504.3502 22:16:28.52M 2015-10-01T21:14:39.740Z|I-OCEAN7-304-XXXX| 27.47 14.273 41.801 34.618 1504.3519 22:16:28.73M 2015-10-01T21:14:39.945Z|I-OCEAN7-304-XXXX| 27.44 14.273 41.801 34.618 1504.3513 22:16:28.92M 2015-10-01T21:14:40.145Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.801 34.619 1504.3507 22:16:29.14M 2015-10-01T21:14:40.364Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.801 34.619 1504.3503 22:16:29.34M 2015-10-01T21:14:40.550Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.801 34.619 1504.3502 22:16:29.54M 2015-10-01T21:14:40.750Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.801 34.619 1504.3502 22:16:29.74M 2015-10-01T21:14:40.970Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.802 34.620 1504.3502 22:16:29.94M 2015-10-01T21:14:41.160Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.802 34.620 1504.3506 22:16:30.17M 2015-10-01T21:14:41.360Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.802 34.620 1504.3505 22:16:30.36M 2015-10-01T21:14:41.565Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.802 34.621 1504.3502 22:16:30.55M 2015-10-01T21:14:41.770Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.803 34.621 1504.3497 22:16:30.76M 2015-10-01T21:14:42.003Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.802 34.621 1504.3486 22:16:30.95M 2015-10-01T21:14:42.175Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.802 34.620 1504.3505 22:16:31.17M 2015-10-01T21:14:42.403Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.801 34.619 1504.3505 22:16:31.37M 2015-10-01T21:14:42.580Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.800 34.618 1504.3496 22:16:31.57M 2015-10-01T21:14:42.804Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.802 34.620 1504.3516 22:16:31.77M 2015-10-01T21:14:42.985Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.802 34.620 1504.3510 22:16:31.97M 2015-10-01T21:14:43.190Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.802 34.620 1504.3514 22:16:32.19M 2015-10-01T21:14:43.395Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.802 34.620 1504.3510 22:16:32.39M 2015-10-01T21:14:43.595Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.802 34.620 1504.3510 22:16:32.59M 2015-10-01T21:14:43.800Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.802 34.621 1504.3508 22:16:32.78M 2015-10-01T21:14:44.006Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.803 34.622 1504.3513 22:16:33.00M 2015-10-01T21:14:44.206Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.804 34.622 1504.3523 22:16:33.20M 2015-10-01T21:14:44.407Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.804 34.622 1504.3516 22:16:33.40M 2015-10-01T21:14:44.610Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.803 34.622 1504.3510 22:16:33.60M 2015-10-01T21:14:44.816Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.803 34.621 1504.3500 22:16:33.80M 2015-10-01T21:14:45.015Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.802 34.621 1504.3492 22:16:34.02M 2015-10-01T21:14:45.220Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.801 34.620 1504.3480 22:16:34.22M 2015-10-01T21:14:45.440Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.801 34.620 1504.3474 22:16:34.42M 2015-10-01T21:14:45.630Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.800 34.619 1504.3470 22:16:34.63M 2015-10-01T21:14:45.830Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.800 34.619 1504.3470 22:16:34.82M 2015-10-01T21:14:46.035Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.800 34.618 1504.3469 22:16:35.03M 2015-10-01T21:14:46.235Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.799 34.618 1504.3462 22:16:35.23M 2015-10-01T21:14:46.440Z|I-OCEAN7-304-XXXX| 27.48 14.271 41.799 34.618 1504.3466 22:16:35.43M 2015-10-01T21:14:46.640Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.805 34.623 1504.3535 22:16:35.63M 2015-10-01T21:14:46.845Z|I-OCEAN7-304-XXXX| 27.41 14.272 41.805 34.623 1504.3531 22:16:35.83M 2015-10-01T21:14:47.050Z|I-OCEAN7-304-XXXX| 27.44 14.272 41.805 34.623 1504.3538 22:16:36.05M 2015-10-01T21:14:47.251Z|I-OCEAN7-304-XXXX| 27.42 14.271 41.805 34.623 1504.3519 22:16:36.25M 2015-10-01T21:14:47.501Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.805 34.623 1504.3524 22:16:36.44M 2015-10-01T21:14:47.661Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.805 34.623 1504.3521 22:16:36.69M 2015-10-01T21:14:47.856Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.802 34.621 1504.3492 22:16:36.85M 2015-10-01T21:14:48.065Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.801 34.620 1504.3481 22:16:37.06M 2015-10-01T21:14:48.265Z|I-OCEAN7-304-XXXX| 27.43 14.271 41.801 34.619 1504.3472 22:16:37.26M 2015-10-01T21:14:48.470Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.800 34.619 1504.3464 22:16:37.46M 2015-10-01T21:14:48.670Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.800 34.619 1504.3453 22:16:37.66M 2015-10-01T21:14:48.875Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.800 34.620 1504.3457 22:16:37.86M 2015-10-01T21:14:49.075Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.795 34.615 1504.3400 22:16:38.08M 2015-10-01T21:14:49.280Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.794 34.614 1504.3384 22:16:38.28M 2015-10-01T21:14:49.480Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.793 34.613 1504.3372 22:16:38.48M 2015-10-01T21:14:49.688Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.793 34.613 1504.3368 22:16:38.67M 2015-10-01T21:14:49.906Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.792 34.612 1504.3372 22:16:38.87M 2015-10-01T21:14:50.095Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.793 34.613 1504.3379 22:16:39.11M 2015-10-01T21:14:50.296Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.793 34.612 1504.3397 22:16:39.29M 2015-10-01T21:14:50.501Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.792 34.612 1504.3386 22:16:39.49M 2015-10-01T21:14:50.706Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.792 34.612 1504.3386 22:16:39.69M 2015-10-01T21:14:50.906Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.793 34.613 1504.3376 22:16:39.89M 2015-10-01T21:14:51.111Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.793 34.613 1504.3379 22:16:40.11M 2015-10-01T21:14:51.310Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.798 34.618 1504.3442 22:16:40.31M 2015-10-01T21:14:51.516Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.799 34.618 1504.3453 22:16:40.51M 2015-10-01T21:14:51.716Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.799 34.618 1504.3455 22:16:40.70M 2015-10-01T21:14:51.921Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.799 34.618 1504.3459 22:16:40.90M 2015-10-01T21:14:52.126Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.807 34.626 1504.3539 22:16:41.12M 2015-10-01T21:14:52.328Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.808 34.626 1504.3547 22:16:41.32M 2015-10-01T21:14:52.595Z|I-OCEAN7-304-XXXX| 27.45 14.271 41.808 34.627 1504.3553 22:16:41.52M 2015-10-01T21:14:52.731Z|I-OCEAN7-304-XXXX| 27.46 14.271 41.809 34.628 1504.3557 22:16:41.76M 2015-10-01T21:14:52.936Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.810 34.628 1504.3558 22:16:41.92M 2015-10-01T21:14:53.141Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.810 34.629 1504.3563 22:16:42.14M 2015-10-01T21:14:53.341Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.810 34.629 1504.3558 22:16:42.34M 2015-10-01T21:14:53.546Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.810 34.629 1504.3557 22:16:42.54M 2015-10-01T21:14:53.746Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.809 34.629 1504.3538 22:16:42.74M 2015-10-01T21:14:53.964Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.808 34.628 1504.3528 22:16:42.93M 2015-10-01T21:14:54.156Z|I-OCEAN7-304-XXXX| 27.44 14.269 41.808 34.627 1504.3514 22:16:43.15M 2015-10-01T21:14:54.376Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.807 34.627 1504.3506 22:16:43.35M 2015-10-01T21:14:54.561Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.806 34.626 1504.3497 22:16:43.57M 2015-10-01T21:14:54.761Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.805 34.625 1504.3484 22:16:43.75M 2015-10-01T21:14:54.968Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.804 34.625 1504.3474 22:16:43.95M 2015-10-01T21:14:55.171Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.803 34.623 1504.3459 22:16:44.17M 2015-10-01T21:14:55.371Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.803 34.623 1504.3461 22:16:44.37M 2015-10-01T21:14:55.576Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.802 34.623 1504.3453 22:16:44.56M 2015-10-01T21:14:55.776Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.802 34.623 1504.3447 22:16:44.76M 2015-10-01T21:14:55.981Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.802 34.622 1504.3448 22:16:44.96M 2015-10-01T21:14:56.186Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.802 34.622 1504.3457 22:16:45.18M 2015-10-01T21:14:56.391Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.801 34.621 1504.3448 22:16:45.38M 2015-10-01T21:14:56.591Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.800 34.620 1504.3441 22:16:45.58M 2015-10-01T21:14:56.791Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.801 34.620 1504.3447 22:16:45.78M 2015-10-01T21:14:56.996Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.801 34.621 1504.3455 22:16:46.00M 2015-10-01T21:14:57.196Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.802 34.621 1504.3468 22:16:46.20M 2015-10-01T21:14:57.401Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.803 34.622 1504.3475 22:16:46.39M 2015-10-01T21:14:57.651Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.803 34.622 1504.3484 22:16:46.59M 2015-10-01T21:14:57.806Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.803 34.623 1504.3492 22:16:46.84M 2015-10-01T21:14:58.011Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.804 34.623 1504.3501 22:16:47.01M 2015-10-01T21:14:58.211Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.805 34.624 1504.3512 22:16:47.21M 2015-10-01T21:14:58.416Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.806 34.625 1504.3518 22:16:47.41M 2015-10-01T21:14:58.643Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.806 34.625 1504.3522 22:16:47.61M 2015-10-01T21:14:58.841Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.806 34.625 1504.3522 22:16:47.81M 2015-10-01T21:14:59.043Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.806 34.625 1504.3521 22:16:48.04M 2015-10-01T21:14:59.231Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.806 34.625 1504.3521 22:16:48.23M 2015-10-01T21:14:59.431Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.805 34.625 1504.3511 22:16:48.43M 2015-10-01T21:14:59.644Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.805 34.624 1504.3505 22:16:48.62M 2015-10-01T21:14:59.836Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.804 34.624 1504.3503 22:16:48.82M