2015-10-01T21:13:00.056Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.790 34.609 1504.3389 22:14:49.05M 2015-10-01T21:13:00.256Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.791 34.609 1504.3385 22:14:49.25M 2015-10-01T21:13:00.461Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.791 34.610 1504.3398 22:14:49.45M 2015-10-01T21:13:00.661Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.792 34.611 1504.3401 22:14:49.65M 2015-10-01T21:13:00.866Z|I-OCEAN7-304-XXXX| 27.52 14.272 41.792 34.611 1504.3409 22:14:49.84M 2015-10-01T21:13:01.083Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.793 34.612 1504.3418 22:14:50.06M 2015-10-01T21:13:01.271Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.794 34.613 1504.3433 22:14:50.26M 2015-10-01T21:13:01.476Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.795 34.614 1504.3442 22:14:50.46M 2015-10-01T21:13:01.676Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.796 34.615 1504.3444 22:14:50.66M 2015-10-01T21:13:01.876Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.803 34.622 1504.3516 22:14:50.86M 2015-10-01T21:13:02.081Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.803 34.622 1504.3506 22:14:51.08M 2015-10-01T21:13:02.287Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.795 34.615 1504.3425 22:14:51.28M 2015-10-01T21:13:02.486Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.795 34.614 1504.3420 22:14:51.48M 2015-10-01T21:13:02.711Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.795 34.615 1504.3429 22:14:51.67M 2015-10-01T21:13:02.896Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.796 34.616 1504.3441 22:14:51.89M 2015-10-01T21:13:03.096Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.797 34.616 1504.3435 22:14:52.09M 2015-10-01T21:13:03.301Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.797 34.617 1504.3441 22:14:52.29M 2015-10-01T21:13:03.506Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.798 34.618 1504.3444 22:14:52.49M 2015-10-01T21:13:03.706Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.799 34.618 1504.3450 22:14:52.69M 2015-10-01T21:13:03.911Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.799 34.619 1504.3447 22:14:52.89M 2015-10-01T21:13:04.111Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.800 34.620 1504.3450 22:14:53.11M 2015-10-01T21:13:04.316Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.801 34.620 1504.3459 22:14:53.31M 2015-10-01T21:13:04.521Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.801 34.621 1504.3458 22:14:53.51M 2015-10-01T21:13:04.723Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.801 34.621 1504.3456 22:14:53.71M 2015-10-01T21:13:04.928Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.802 34.622 1504.3464 22:14:53.91M 2015-10-01T21:13:05.131Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.802 34.622 1504.3461 22:14:54.12M 2015-10-01T21:13:05.331Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.806 34.626 1504.3497 22:14:54.32M 2015-10-01T21:13:05.536Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.807 34.627 1504.3502 22:14:54.52M 2015-10-01T21:13:05.736Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.808 34.628 1504.3511 22:14:54.72M 2015-10-01T21:13:05.941Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.807 34.627 1504.3499 22:14:54.92M 2015-10-01T21:13:06.141Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.806 34.626 1504.3490 22:14:55.14M 2015-10-01T21:13:06.346Z|I-OCEAN7-304-XXXX| 27.44 14.269 41.805 34.626 1504.3472 22:14:55.34M 2015-10-01T21:13:06.551Z|I-OCEAN7-304-XXXX| 27.45 14.269 41.805 34.626 1504.3469 22:14:55.53M 2015-10-01T21:13:06.751Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.804 34.625 1504.3470 22:14:55.73M 2015-10-01T21:13:06.956Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.804 34.624 1504.3466 22:14:55.93M 2015-10-01T21:13:07.176Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.803 34.624 1504.3457 22:14:56.15M 2015-10-01T21:13:07.356Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.803 34.623 1504.3450 22:14:56.37M 2015-10-01T21:13:07.569Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.803 34.624 1504.3457 22:14:56.55M 2015-10-01T21:13:07.766Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.804 34.625 1504.3461 22:14:56.75M 2015-10-01T21:13:07.971Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.804 34.625 1504.3468 22:14:56.95M 2015-10-01T21:13:08.171Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.805 34.625 1504.3479 22:14:57.17M 2015-10-01T21:13:08.376Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.805 34.625 1504.3470 22:14:57.37M 2015-10-01T21:13:08.581Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.805 34.626 1504.3473 22:14:57.57M 2015-10-01T21:13:08.781Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.802 34.623 1504.3429 22:14:57.77M 2015-10-01T21:13:08.986Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.802 34.623 1504.3424 22:14:57.96M 2015-10-01T21:13:09.191Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.801 34.623 1504.3420 22:14:58.18M 2015-10-01T21:13:09.391Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.801 34.622 1504.3423 22:14:58.38M 2015-10-01T21:13:09.596Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.800 34.621 1504.3417 22:14:58.58M 2015-10-01T21:13:09.796Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.800 34.621 1504.3413 22:14:58.78M 2015-10-01T21:13:10.001Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.806 34.627 1504.3491 22:14:59.00M 2015-10-01T21:13:10.207Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.807 34.627 1504.3510 22:14:59.20M 2015-10-01T21:13:10.406Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.808 34.627 1504.3516 22:14:59.40M 2015-10-01T21:13:10.643Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.808 34.627 1504.3529 22:14:59.59M 2015-10-01T21:13:10.811Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.807 34.627 1504.3534 22:14:59.79M 2015-10-01T21:13:11.016Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.808 34.627 1504.3546 22:15:00.01M 2015-10-01T21:13:11.221Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.799 34.619 1504.3455 22:15:00.21M 2015-10-01T21:13:11.421Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.798 34.618 1504.3442 22:15:00.41M 2015-10-01T21:13:11.641Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.798 34.617 1504.3441 22:15:00.61M 2015-10-01T21:13:11.831Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.795 34.615 1504.3422 22:15:00.83M 2015-10-01T21:13:12.031Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.802 34.621 1504.3495 22:15:01.03M 2015-10-01T21:13:12.236Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.802 34.621 1504.3496 22:15:01.23M 2015-10-01T21:13:12.436Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.803 34.622 1504.3503 22:15:01.43M 2015-10-01T21:13:12.641Z|I-OCEAN7-304-XXXX| 27.55 14.271 41.803 34.622 1504.3511 22:15:01.62M 2015-10-01T21:13:12.847Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.804 34.623 1504.3519 22:15:01.82M 2015-10-01T21:13:13.046Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.806 34.624 1504.3536 22:15:02.04M 2015-10-01T21:13:13.284Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.806 34.625 1504.3538 22:15:02.24M 2015-10-01T21:13:13.451Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.808 34.627 1504.3541 22:15:02.44M 2015-10-01T21:13:13.656Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.808 34.627 1504.3544 22:15:02.64M 2015-10-01T21:13:13.856Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.808 34.627 1504.3536 22:15:02.84M 2015-10-01T21:13:14.056Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.808 34.627 1504.3539 22:15:03.06M 2015-10-01T21:13:14.266Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.808 34.627 1504.3541 22:15:03.25M 2015-10-01T21:13:14.471Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.808 34.628 1504.3549 22:15:03.46M 2015-10-01T21:13:14.671Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.808 34.627 1504.3550 22:15:03.66M 2015-10-01T21:13:14.883Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.807 34.627 1504.3529 22:15:03.85M 2015-10-01T21:13:15.076Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.806 34.626 1504.3521 22:15:04.07M 2015-10-01T21:13:15.276Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.806 34.625 1504.3510 22:15:04.27M 2015-10-01T21:13:15.481Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.806 34.626 1504.3513 22:15:04.47M 2015-10-01T21:13:15.681Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.806 34.625 1504.3502 22:15:04.67M 2015-10-01T21:13:15.886Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.805 34.625 1504.3499 22:15:04.87M 2015-10-01T21:13:16.107Z|I-OCEAN7-304-XXXX| 27.42 14.270 41.801 34.621 1504.3447 22:15:05.09M 2015-10-01T21:13:16.308Z|I-OCEAN7-304-XXXX| 27.42 14.270 41.801 34.620 1504.3447 22:15:05.30M 2015-10-01T21:13:16.496Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.800 34.620 1504.3445 22:15:05.49M 2015-10-01T21:13:16.701Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.800 34.619 1504.3445 22:15:05.68M 2015-10-01T21:13:16.901Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.800 34.619 1504.3457 22:15:05.88M 2015-10-01T21:13:17.107Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.799 34.619 1504.3439 22:15:06.10M 2015-10-01T21:13:17.307Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.804 34.623 1504.3486 22:15:06.30M 2015-10-01T21:13:17.512Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.805 34.624 1504.3491 22:15:06.50M 2015-10-01T21:13:17.717Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.805 34.624 1504.3495 22:15:06.70M 2015-10-01T21:13:17.923Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.805 34.624 1504.3486 22:15:06.90M 2015-10-01T21:13:18.122Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.805 34.625 1504.3484 22:15:07.12M 2015-10-01T21:13:18.327Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.805 34.625 1504.3489 22:15:07.32M 2015-10-01T21:13:18.563Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.805 34.625 1504.3489 22:15:07.51M 2015-10-01T21:13:18.732Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.805 34.625 1504.3489 22:15:07.71M 2015-10-01T21:13:18.964Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.805 34.625 1504.3480 22:15:07.91M 2015-10-01T21:13:19.137Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.804 34.624 1504.3466 22:15:08.13M 2015-10-01T21:13:19.342Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.803 34.623 1504.3457 22:15:08.33M 2015-10-01T21:13:19.563Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.802 34.623 1504.3448 22:15:08.53M 2015-10-01T21:13:19.747Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.802 34.623 1504.3451 22:15:08.73M 2015-10-01T21:13:19.964Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.799 34.620 1504.3413 22:15:08.93M 2015-10-01T21:13:20.152Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.798 34.620 1504.3401 22:15:09.15M 2015-10-01T21:13:20.357Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.798 34.619 1504.3392 22:15:09.35M 2015-10-01T21:13:20.577Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.799 34.620 1504.3400 22:15:09.55M 2015-10-01T21:13:20.762Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.795 34.617 1504.3364 22:15:09.76M 2015-10-01T21:13:20.967Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.795 34.616 1504.3378 22:15:09.94M 2015-10-01T21:13:21.167Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.795 34.616 1504.3380 22:15:10.16M 2015-10-01T21:13:21.372Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.796 34.616 1504.3390 22:15:10.36M 2015-10-01T21:13:21.577Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.796 34.617 1504.3402 22:15:10.56M 2015-10-01T21:13:21.772Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.796 34.617 1504.3398 22:15:10.76M 2015-10-01T21:13:21.977Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.797 34.618 1504.3408 22:15:10.95M 2015-10-01T21:13:22.182Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.798 34.618 1504.3412 22:15:11.18M 2015-10-01T21:13:22.387Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.798 34.619 1504.3420 22:15:11.37M 2015-10-01T21:13:22.587Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.813 34.632 1504.3580 22:15:11.58M 2015-10-01T21:13:22.792Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.813 34.632 1504.3583 22:15:11.77M 2015-10-01T21:13:22.997Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.813 34.632 1504.3591 22:15:11.97M 2015-10-01T21:13:23.197Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.807 34.627 1504.3523 22:15:12.19M 2015-10-01T21:13:23.402Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.806 34.626 1504.3508 22:15:12.39M 2015-10-01T21:13:23.609Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.806 34.625 1504.3506 22:15:12.59M 2015-10-01T21:13:23.807Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.804 34.624 1504.3480 22:15:12.79M 2015-10-01T21:13:24.007Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.803 34.624 1504.3468 22:15:13.01M 2015-10-01T21:13:24.217Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.802 34.623 1504.3456 22:15:13.20M 2015-10-01T21:13:24.417Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.796 34.616 1504.3391 22:15:13.41M 2015-10-01T21:13:24.622Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.797 34.618 1504.3412 22:15:13.60M 2015-10-01T21:13:24.822Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.799 34.619 1504.3428 22:15:13.80M 2015-10-01T21:13:25.042Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.800 34.620 1504.3444 22:15:14.02M 2015-10-01T21:13:25.227Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.801 34.621 1504.3457 22:15:14.24M 2015-10-01T21:13:25.432Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.802 34.622 1504.3480 22:15:14.42M 2015-10-01T21:13:25.637Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.804 34.624 1504.3490 22:15:14.62M 2015-10-01T21:13:25.837Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.806 34.625 1504.3510 22:15:14.82M 2015-10-01T21:13:26.042Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.808 34.627 1504.3538 22:15:15.04M 2015-10-01T21:13:26.287Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.806 34.625 1504.3510 22:15:15.24M 2015-10-01T21:13:26.447Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.805 34.624 1504.3507 22:15:15.48M 2015-10-01T21:13:26.652Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.805 34.625 1504.3507 22:15:15.63M 2015-10-01T21:13:26.852Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.800 34.620 1504.3450 22:15:15.83M 2015-10-01T21:13:27.052Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.806 34.625 1504.3510 22:15:16.05M 2015-10-01T21:13:27.257Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.806 34.626 1504.3521 22:15:16.25M 2015-10-01T21:13:27.462Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.803 34.622 1504.3478 22:15:16.45M 2015-10-01T21:13:27.662Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.801 34.621 1504.3459 22:15:16.65M 2015-10-01T21:13:27.884Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.801 34.621 1504.3457 22:15:16.85M 2015-10-01T21:13:28.072Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.802 34.622 1504.3466 22:15:17.07M 2015-10-01T21:13:28.272Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.803 34.623 1504.3470 22:15:17.26M 2015-10-01T21:13:28.477Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.803 34.623 1504.3479 22:15:17.47M 2015-10-01T21:13:28.677Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.803 34.623 1504.3474 22:15:17.67M 2015-10-01T21:13:28.887Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.807 34.627 1504.3514 22:15:17.86M 2015-10-01T21:13:29.082Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.802 34.623 1504.3455 22:15:18.08M 2015-10-01T21:13:29.287Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.801 34.622 1504.3441 22:15:18.28M 2015-10-01T21:13:29.512Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.800 34.621 1504.3438 22:15:18.48M 2015-10-01T21:13:29.692Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.800 34.620 1504.3440 22:15:18.70M 2015-10-01T21:13:29.897Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.800 34.620 1504.3438 22:15:18.88M 2015-10-01T21:13:30.102Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.799 34.619 1504.3433 22:15:19.10M 2015-10-01T21:13:30.302Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.798 34.618 1504.3424 22:15:19.30M 2015-10-01T21:13:30.507Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.798 34.618 1504.3418 22:15:19.49M 2015-10-01T21:13:30.712Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.795 34.615 1504.3389 22:15:19.69M 2015-10-01T21:13:30.912Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.795 34.616 1504.3384 22:15:19.89M 2015-10-01T21:13:31.117Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.795 34.615 1504.3395 22:15:20.11M 2015-10-01T21:13:31.362Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.794 34.614 1504.3390 22:15:20.31M 2015-10-01T21:13:31.522Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.794 34.614 1504.3390 22:15:20.55M 2015-10-01T21:13:31.722Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.794 34.614 1504.3392 22:15:20.71M 2015-10-01T21:13:31.927Z|I-OCEAN7-304-XXXX| 27.47 14.271 41.795 34.614 1504.3405 22:15:20.90M 2015-10-01T21:13:32.132Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.796 34.615 1504.3414 22:15:21.13M 2015-10-01T21:13:32.337Z|I-OCEAN7-304-XXXX| 27.44 14.271 41.799 34.618 1504.3446 22:15:21.33M 2015-10-01T21:13:32.537Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.799 34.618 1504.3442 22:15:21.52M 2015-10-01T21:13:32.742Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.802 34.622 1504.3481 22:15:21.72M 2015-10-01T21:13:32.937Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.803 34.622 1504.3489 22:15:21.92M 2015-10-01T21:13:33.147Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.804 34.623 1504.3500 22:15:22.14M 2015-10-01T21:13:33.352Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.804 34.624 1504.3500 22:15:22.34M 2015-10-01T21:13:33.552Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.798 34.618 1504.3434 22:15:22.54M 2015-10-01T21:13:33.752Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.797 34.617 1504.3420 22:15:22.74M 2015-10-01T21:13:33.977Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.797 34.617 1504.3412 22:15:22.94M 2015-10-01T21:13:34.158Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.796 34.617 1504.3406 22:15:23.17M 2015-10-01T21:13:34.367Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.796 34.617 1504.3400 22:15:23.35M 2015-10-01T21:13:34.569Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.796 34.616 1504.3392 22:15:23.56M 2015-10-01T21:13:34.772Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.795 34.616 1504.3385 22:15:23.75M 2015-10-01T21:13:34.972Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.806 34.626 1504.3500 22:15:23.95M 2015-10-01T21:13:35.177Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.807 34.627 1504.3512 22:15:24.17M 2015-10-01T21:13:35.403Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.807 34.627 1504.3535 22:15:24.37M 2015-10-01T21:13:35.582Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.807 34.626 1504.3540 22:15:24.57M 2015-10-01T21:13:35.787Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.807 34.626 1504.3544 22:15:24.77M 2015-10-01T21:13:35.987Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.807 34.626 1504.3544 22:15:24.97M 2015-10-01T21:13:36.192Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.807 34.626 1504.3545 22:15:25.19M 2015-10-01T21:13:36.437Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.807 34.626 1504.3553 22:15:25.38M 2015-10-01T21:13:36.597Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.807 34.625 1504.3553 22:15:25.63M 2015-10-01T21:13:36.797Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.806 34.624 1504.3556 22:15:25.78M 2015-10-01T21:13:37.002Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.804 34.622 1504.3540 22:15:26.00M 2015-10-01T21:13:37.207Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.802 34.621 1504.3522 22:15:26.20M 2015-10-01T21:13:37.408Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.798 34.616 1504.3459 22:15:26.40M 2015-10-01T21:13:37.613Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.798 34.617 1504.3456 22:15:26.60M 2015-10-01T21:13:37.818Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.798 34.616 1504.3470 22:15:26.80M 2015-10-01T21:13:38.018Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.797 34.616 1504.3466 22:15:27.02M 2015-10-01T21:13:38.223Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.798 34.617 1504.3464 22:15:27.21M 2015-10-01T21:13:38.443Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.799 34.617 1504.3469 22:15:27.41M 2015-10-01T21:13:38.628Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.800 34.618 1504.3478 22:15:27.63M 2015-10-01T21:13:38.827Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.801 34.619 1504.3499 22:15:27.81M 2015-10-01T21:13:39.033Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.801 34.619 1504.3512 22:15:28.03M 2015-10-01T21:13:39.238Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.802 34.619 1504.3524 22:15:28.23M 2015-10-01T21:13:39.438Z|I-OCEAN7-304-XXXX| 27.53 14.272 41.802 34.620 1504.3529 22:15:28.43M 2015-10-01T21:13:39.642Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.803 34.620 1504.3525 22:15:28.63M 2015-10-01T21:13:39.843Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.803 34.621 1504.3533 22:15:28.83M 2015-10-01T21:13:40.048Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.804 34.621 1504.3534 22:15:29.04M 2015-10-01T21:13:40.253Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.804 34.622 1504.3540 22:15:29.25M 2015-10-01T21:13:40.457Z|I-OCEAN7-304-XXXX| 27.46 14.272 41.804 34.622 1504.3542 22:15:29.45M 2015-10-01T21:13:40.663Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.804 34.621 1504.3536 22:15:29.64M 2015-10-01T21:13:40.862Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.804 34.621 1504.3539 22:15:29.84M 2015-10-01T21:13:41.068Z|I-OCEAN7-304-XXXX| 27.47 14.272 41.804 34.622 1504.3530 22:15:30.06M 2015-10-01T21:13:41.268Z|I-OCEAN7-304-XXXX| 27.50 14.272 41.804 34.622 1504.3529 22:15:30.26M 2015-10-01T21:13:41.513Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.803 34.621 1504.3514 22:15:30.46M 2015-10-01T21:13:41.673Z|I-OCEAN7-304-XXXX| 27.49 14.271 41.803 34.622 1504.3511 22:15:30.70M 2015-10-01T21:13:41.878Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.804 34.622 1504.3506 22:15:30.86M 2015-10-01T21:13:42.078Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.803 34.622 1504.3486 22:15:31.08M 2015-10-01T21:13:42.283Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.803 34.622 1504.3480 22:15:31.27M 2015-10-01T21:13:42.488Z|I-OCEAN7-304-XXXX| 27.49 14.270 41.802 34.621 1504.3469 22:15:31.47M 2015-10-01T21:13:42.688Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.801 34.621 1504.3462 22:15:31.67M 2015-10-01T21:13:42.908Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.801 34.621 1504.3453 22:15:31.87M 2015-10-01T21:13:43.093Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.801 34.621 1504.3453 22:15:32.11M 2015-10-01T21:13:43.298Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.800 34.620 1504.3445 22:15:32.29M 2015-10-01T21:13:43.503Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.800 34.620 1504.3448 22:15:32.49M 2015-10-01T21:13:43.703Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.801 34.621 1504.3445 22:15:32.69M 2015-10-01T21:13:43.903Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.801 34.621 1504.3438 22:15:32.89M 2015-10-01T21:13:44.113Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.801 34.621 1504.3445 22:15:33.10M 2015-10-01T21:13:44.313Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.801 34.621 1504.3446 22:15:33.31M 2015-10-01T21:13:44.513Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.801 34.622 1504.3451 22:15:33.50M 2015-10-01T21:13:44.718Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.801 34.621 1504.3456 22:15:33.70M 2015-10-01T21:13:44.923Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.801 34.621 1504.3446 22:15:33.90M 2015-10-01T21:13:45.128Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.801 34.621 1504.3441 22:15:34.12M 2015-10-01T21:13:45.328Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.800 34.621 1504.3433 22:15:34.32M 2015-10-01T21:13:45.563Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.801 34.621 1504.3433 22:15:34.52M 2015-10-01T21:13:45.733Z|I-OCEAN7-304-XXXX| 27.47 14.269 41.800 34.621 1504.3420 22:15:34.72M 2015-10-01T21:13:45.938Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.800 34.622 1504.3411 22:15:34.92M 2015-10-01T21:13:46.138Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.800 34.622 1504.3403 22:15:35.14M 2015-10-01T21:13:46.343Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.800 34.622 1504.3400 22:15:35.33M 2015-10-01T21:13:46.548Z|I-OCEAN7-304-XXXX| 27.42 14.268 41.800 34.622 1504.3391 22:15:35.54M 2015-10-01T21:13:46.748Z|I-OCEAN7-304-XXXX| 27.42 14.268 41.800 34.622 1504.3396 22:15:35.73M 2015-10-01T21:13:46.953Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.801 34.622 1504.3413 22:15:35.93M 2015-10-01T21:13:47.153Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.800 34.622 1504.3417 22:15:36.15M 2015-10-01T21:13:47.378Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.800 34.621 1504.3418 22:15:36.35M 2015-10-01T21:13:47.563Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.799 34.620 1504.3424 22:15:36.57M 2015-10-01T21:13:47.763Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.799 34.620 1504.3417 22:15:36.75M 2015-10-01T21:13:47.968Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.798 34.619 1504.3419 22:15:36.95M 2015-10-01T21:13:48.168Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.799 34.619 1504.3434 22:15:37.16M 2015-10-01T21:13:48.373Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.800 34.620 1504.3445 22:15:37.36M 2015-10-01T21:13:48.578Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.800 34.620 1504.3458 22:15:37.56M 2015-10-01T21:13:48.778Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.801 34.621 1504.3472 22:15:37.76M 2015-10-01T21:13:48.983Z|I-OCEAN7-304-XXXX| 27.55 14.271 41.801 34.620 1504.3492 22:15:37.96M 2015-10-01T21:13:49.183Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.801 34.620 1504.3489 22:15:38.18M 2015-10-01T21:13:49.388Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.801 34.620 1504.3488 22:15:38.38M 2015-10-01T21:13:49.588Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.801 34.620 1504.3485 22:15:38.58M 2015-10-01T21:13:49.793Z|I-OCEAN7-304-XXXX| 27.54 14.271 41.801 34.620 1504.3479 22:15:38.77M 2015-10-01T21:13:49.998Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.801 34.620 1504.3472 22:15:39.00M 2015-10-01T21:13:50.198Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.800 34.620 1504.3462 22:15:39.20M 2015-10-01T21:13:50.403Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.800 34.620 1504.3456 22:15:39.39M 2015-10-01T21:13:50.603Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.801 34.621 1504.3450 22:15:39.59M 2015-10-01T21:13:50.808Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.802 34.622 1504.3453 22:15:39.79M 2015-10-01T21:13:51.013Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.802 34.622 1504.3451 22:15:40.01M 2015-10-01T21:13:51.213Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.802 34.622 1504.3457 22:15:40.21M 2015-10-01T21:13:51.443Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.802 34.622 1504.3452 22:15:40.41M 2015-10-01T21:13:51.623Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.802 34.622 1504.3452 22:15:40.61M 2015-10-01T21:13:51.843Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.802 34.622 1504.3448 22:15:40.81M 2015-10-01T21:13:52.023Z|I-OCEAN7-304-XXXX| 27.46 14.269 41.801 34.622 1504.3441 22:15:41.04M 2015-10-01T21:13:52.228Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.802 34.622 1504.3455 22:15:41.22M 2015-10-01T21:13:52.433Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.802 34.622 1504.3468 22:15:41.42M 2015-10-01T21:13:52.638Z|I-OCEAN7-304-XXXX| 27.47 14.270 41.802 34.622 1504.3474 22:15:41.62M 2015-10-01T21:13:52.838Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.802 34.622 1504.3469 22:15:41.82M 2015-10-01T21:13:53.043Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.802 34.622 1504.3469 22:15:42.04M 2015-10-01T21:13:53.283Z|I-OCEAN7-304-XXXX| 27.44 14.270 41.802 34.622 1504.3463 22:15:42.24M 2015-10-01T21:13:53.448Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.802 34.621 1504.3473 22:15:42.44M 2015-10-01T21:13:53.653Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.802 34.621 1504.3463 22:15:42.64M 2015-10-01T21:13:53.853Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.801 34.621 1504.3462 22:15:42.84M 2015-10-01T21:13:54.058Z|I-OCEAN7-304-XXXX| 27.43 14.270 41.801 34.621 1504.3457 22:15:43.05M 2015-10-01T21:13:54.258Z|I-OCEAN7-304-XXXX| 27.45 14.270 41.801 34.621 1504.3455 22:15:43.25M 2015-10-01T21:13:54.463Z|I-OCEAN7-304-XXXX| 27.46 14.270 41.801 34.621 1504.3446 22:15:43.45M 2015-10-01T21:13:54.663Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.800 34.620 1504.3446 22:15:43.65M 2015-10-01T21:13:54.868Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.800 34.620 1504.3444 22:15:43.85M 2015-10-01T21:13:55.073Z|I-OCEAN7-304-XXXX| 27.48 14.270 41.801 34.621 1504.3451 22:15:44.07M 2015-10-01T21:13:55.284Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.801 34.621 1504.3441 22:15:44.27M 2015-10-01T21:13:55.478Z|I-OCEAN7-304-XXXX| 27.48 14.269 41.800 34.620 1504.3423 22:15:44.47M 2015-10-01T21:13:55.678Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.799 34.620 1504.3416 22:15:44.66M 2015-10-01T21:13:55.884Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.799 34.620 1504.3413 22:15:44.86M 2015-10-01T21:13:56.123Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.799 34.620 1504.3409 22:15:45.08M 2015-10-01T21:13:56.308Z|I-OCEAN7-304-XXXX| 27.49 14.269 41.799 34.620 1504.3409 22:15:45.28M 2015-10-01T21:13:56.493Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.799 34.620 1504.3427 22:15:45.50M 2015-10-01T21:13:56.743Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.799 34.620 1504.3425 22:15:45.68M 2015-10-01T21:13:56.903Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.799 34.620 1504.3430 22:15:45.93M 2015-10-01T21:13:57.103Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.800 34.620 1504.3439 22:15:46.10M 2015-10-01T21:13:57.308Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.800 34.620 1504.3455 22:15:46.30M 2015-10-01T21:13:57.508Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.800 34.620 1504.3467 22:15:46.50M 2015-10-01T21:13:57.724Z|I-OCEAN7-304-XXXX| 27.50 14.271 41.800 34.619 1504.3468 22:15:46.70M 2015-10-01T21:13:57.918Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.801 34.620 1504.3474 22:15:46.90M 2015-10-01T21:13:58.113Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.800 34.619 1504.3475 22:15:47.12M 2015-10-01T21:13:58.318Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.800 34.619 1504.3479 22:15:47.31M 2015-10-01T21:13:58.523Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.801 34.620 1504.3492 22:15:47.51M 2015-10-01T21:13:58.728Z|I-OCEAN7-304-XXXX| 27.52 14.271 41.801 34.620 1504.3502 22:15:47.71M 2015-10-01T21:13:58.928Z|I-OCEAN7-304-XXXX| 27.51 14.272 41.802 34.620 1504.3511 22:15:47.91M 2015-10-01T21:13:59.133Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.802 34.620 1504.3513 22:15:48.13M 2015-10-01T21:13:59.333Z|I-OCEAN7-304-XXXX| 27.49 14.272 41.802 34.620 1504.3516 22:15:48.33M 2015-10-01T21:13:59.538Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.802 34.619 1504.3513 22:15:48.53M 2015-10-01T21:13:59.743Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.802 34.619 1504.3513 22:15:48.73M 2015-10-01T21:13:59.943Z|I-OCEAN7-304-XXXX| 27.48 14.272 41.801 34.619 1504.3508 22:15:48.93M