2015-10-01T21:09:00.083Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.796 34.617 1504.3390 22:10:49.04M 2015-10-01T21:09:00.255Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.797 34.618 1504.3402 22:10:49.24M 2015-10-01T21:09:00.460Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.798 34.620 1504.3416 22:10:49.44M 2015-10-01T21:09:00.665Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.799 34.621 1504.3425 22:10:49.64M 2015-10-01T21:09:00.883Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.800 34.621 1504.3434 22:10:49.84M 2015-10-01T21:09:01.070Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.800 34.621 1504.3430 22:10:50.05M 2015-10-01T21:09:01.283Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.804 34.625 1504.3475 22:10:50.26M 2015-10-01T21:09:01.491Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.799 34.620 1504.3430 22:10:50.45M 2015-10-01T21:09:01.680Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.798 34.620 1504.3423 22:10:50.67M 2015-10-01T21:09:01.880Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.799 34.620 1504.3427 22:10:50.85M 2015-10-01T21:09:02.123Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.797 34.619 1504.3408 22:10:51.07M 2015-10-01T21:09:02.287Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.800 34.621 1504.3425 22:10:51.27M 2015-10-01T21:09:02.491Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.801 34.622 1504.3439 22:10:51.47M 2015-10-01T21:09:02.696Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.801 34.622 1504.3444 22:10:51.67M 2015-10-01T21:09:02.896Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.802 34.623 1504.3451 22:10:51.87M 2015-10-01T21:09:03.101Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.803 34.624 1504.3462 22:10:52.08M 2015-10-01T21:09:03.306Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.803 34.624 1504.3468 22:10:52.28M 2015-10-01T21:09:03.506Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.804 34.625 1504.3474 22:10:52.48M 2015-10-01T21:09:03.711Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.805 34.626 1504.3480 22:10:52.68M 2015-10-01T21:09:03.911Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.804 34.625 1504.3474 22:10:52.88M 2015-10-01T21:09:04.116Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.804 34.625 1504.3462 22:10:53.10M 2015-10-01T21:09:04.316Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.803 34.624 1504.3459 22:10:53.30M 2015-10-01T21:09:04.521Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.802 34.623 1504.3451 22:10:53.50M 2015-10-01T21:09:04.726Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.802 34.623 1504.3442 22:10:53.70M 2015-10-01T21:09:04.927Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.802 34.623 1504.3439 22:10:53.90M 2015-10-01T21:09:05.131Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.802 34.623 1504.3436 22:10:54.11M 2015-10-01T21:09:05.331Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.795 34.617 1504.3362 22:10:54.31M 2015-10-01T21:09:05.536Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.794 34.616 1504.3358 22:10:54.51M 2015-10-01T21:09:05.741Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.795 34.617 1504.3357 22:10:54.71M 2015-10-01T21:09:05.961Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.795 34.618 1504.3363 22:10:54.91M 2015-10-01T21:09:06.146Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.796 34.618 1504.3359 22:10:55.15M 2015-10-01T21:09:06.351Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.795 34.618 1504.3344 22:10:55.33M 2015-10-01T21:09:06.551Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.794 34.617 1504.3334 22:10:55.53M 2015-10-01T21:09:06.751Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.793 34.616 1504.3329 22:10:55.73M 2015-10-01T21:09:06.956Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.793 34.616 1504.3340 22:10:55.92M 2015-10-01T21:09:07.161Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.794 34.617 1504.3344 22:10:56.15M 2015-10-01T21:09:07.403Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.795 34.618 1504.3357 22:10:56.34M 2015-10-01T21:09:07.569Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.796 34.618 1504.3368 22:10:56.54M 2015-10-01T21:09:07.771Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.796 34.618 1504.3373 22:10:56.74M 2015-10-01T21:09:07.971Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.796 34.618 1504.3378 22:10:56.94M 2015-10-01T21:09:08.176Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.797 34.619 1504.3390 22:10:57.16M 2015-10-01T21:09:08.381Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.798 34.619 1504.3403 22:10:57.36M 2015-10-01T21:09:08.581Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.797 34.619 1504.3405 22:10:57.56M 2015-10-01T21:09:08.786Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.797 34.618 1504.3409 22:10:57.75M 2015-10-01T21:09:08.991Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.797 34.618 1504.3417 22:10:57.96M 2015-10-01T21:09:09.191Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.793 34.614 1504.3379 22:10:58.18M 2015-10-01T21:09:09.403Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.793 34.614 1504.3378 22:10:58.38M 2015-10-01T21:09:09.596Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.794 34.615 1504.3384 22:10:58.57M 2015-10-01T21:09:09.801Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.794 34.615 1504.3384 22:10:58.77M 2015-10-01T21:09:10.001Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.795 34.616 1504.3379 22:10:58.97M 2015-10-01T21:09:10.207Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.795 34.616 1504.3381 22:10:59.19M 2015-10-01T21:09:10.426Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.795 34.617 1504.3387 22:10:59.39M 2015-10-01T21:09:10.611Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.795 34.616 1504.3386 22:10:59.60M 2015-10-01T21:09:10.816Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.795 34.616 1504.3392 22:10:59.79M 2015-10-01T21:09:11.016Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.795 34.616 1504.3407 22:11:00.01M 2015-10-01T21:09:11.221Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.796 34.617 1504.3424 22:11:00.20M 2015-10-01T21:09:11.426Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.797 34.617 1504.3440 22:11:00.40M 2015-10-01T21:09:11.626Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.799 34.619 1504.3450 22:11:00.60M 2015-10-01T21:09:11.831Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.800 34.621 1504.3457 22:11:00.80M 2015-10-01T21:09:12.043Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.802 34.622 1504.3472 22:11:01.02M 2015-10-01T21:09:12.236Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.803 34.623 1504.3489 22:11:01.22M 2015-10-01T21:09:12.436Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.804 34.624 1504.3503 22:11:01.42M 2015-10-01T21:09:12.641Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.803 34.623 1504.3505 22:11:01.62M 2015-10-01T21:09:12.841Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.802 34.622 1504.3505 22:11:01.82M 2015-10-01T21:09:13.046Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.802 34.621 1504.3503 22:11:02.03M 2015-10-01T21:09:13.251Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.801 34.619 1504.3496 22:11:02.23M 2015-10-01T21:09:13.451Z|I-OCEAN7-304-XXXX| 27.56 14.271 41.800 34.619 1504.3483 22:11:02.43M 2015-10-01T21:09:13.656Z|I-OCEAN7-304-XXXX| 27.57 14.271 41.799 34.618 1504.3462 22:11:02.63M 2015-10-01T21:09:13.861Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.798 34.617 1504.3442 22:11:02.83M 2015-10-01T21:09:14.066Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.797 34.617 1504.3419 22:11:03.05M 2015-10-01T21:09:14.266Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.796 34.617 1504.3407 22:11:03.25M 2015-10-01T21:09:14.471Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.795 34.616 1504.3383 22:11:03.45M 2015-10-01T21:09:14.671Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.795 34.616 1504.3376 22:11:03.65M 2015-10-01T21:09:14.896Z|I-OCEAN7-304-XXXX| 27.50 14.269 41.794 34.615 1504.3373 22:11:03.85M 2015-10-01T21:09:15.081Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.797 34.617 1504.3409 22:11:04.08M 2015-10-01T21:09:15.281Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.797 34.617 1504.3413 22:11:04.26M 2015-10-01T21:09:15.486Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.803 34.623 1504.3483 22:11:04.46M 2015-10-01T21:09:15.691Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.799 34.620 1504.3430 22:11:04.66M 2015-10-01T21:09:15.886Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.799 34.620 1504.3423 22:11:04.86M 2015-10-01T21:09:16.096Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.800 34.620 1504.3433 22:11:05.08M 2015-10-01T21:09:16.296Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.799 34.620 1504.3420 22:11:05.28M 2015-10-01T21:09:16.496Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.805 34.625 1504.3481 22:11:05.48M 2015-10-01T21:09:16.701Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.805 34.626 1504.3485 22:11:05.67M 2015-10-01T21:09:16.906Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.801 34.619 1504.3505 22:11:05.88M 2015-10-01T21:09:17.106Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.799 34.618 1504.3494 22:11:06.09M 2015-10-01T21:09:17.311Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.799 34.618 1504.3494 22:11:06.29M 2015-10-01T21:09:17.516Z|I-OCEAN7-304-XXXX| 27.60 14.272 41.800 34.618 1504.3507 22:11:06.49M 2015-10-01T21:09:17.723Z|I-OCEAN7-304-XXXX| 27.59 14.272 41.799 34.617 1504.3495 22:11:06.69M 2015-10-01T21:09:17.921Z|I-OCEAN7-304-XXXX| 27.56 14.272 41.802 34.620 1504.3517 22:11:06.89M 2015-10-01T21:09:18.121Z|I-OCEAN7-304-XXXX| 27.61 14.272 41.802 34.620 1504.3538 22:11:07.11M 2015-10-01T21:09:18.326Z|I-OCEAN7-304-XXXX| 27.61 14.272 41.803 34.620 1504.3550 22:11:07.31M 2015-10-01T21:09:18.531Z|I-OCEAN7-304-XXXX| 27.60 14.272 41.804 34.621 1504.3553 22:11:07.51M 2015-10-01T21:09:18.731Z|I-OCEAN7-304-XXXX| 27.61 14.272 41.804 34.622 1504.3551 22:11:07.71M 2015-10-01T21:09:18.936Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.804 34.623 1504.3541 22:11:07.90M 2015-10-01T21:09:19.141Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.805 34.623 1504.3535 22:11:08.12M 2015-10-01T21:09:19.361Z|I-OCEAN7-304-XXXX| 27.58 14.271 41.805 34.624 1504.3534 22:11:08.32M 2015-10-01T21:09:19.564Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.796 34.615 1504.3431 22:11:08.54M 2015-10-01T21:09:19.746Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.795 34.615 1504.3422 22:11:08.72M 2015-10-01T21:09:19.951Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.798 34.618 1504.3455 22:11:08.92M 2015-10-01T21:09:20.151Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.799 34.619 1504.3462 22:11:09.14M 2015-10-01T21:09:20.356Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.799 34.619 1504.3456 22:11:09.34M 2015-10-01T21:09:20.561Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.799 34.620 1504.3455 22:11:09.54M 2015-10-01T21:09:20.767Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.804 34.625 1504.3499 22:11:09.73M 2015-10-01T21:09:20.966Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.804 34.625 1504.3496 22:11:09.94M 2015-10-01T21:09:21.171Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.804 34.624 1504.3484 22:11:10.15M 2015-10-01T21:09:21.371Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.804 34.624 1504.3475 22:11:10.35M 2015-10-01T21:09:21.576Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.804 34.625 1504.3468 22:11:10.55M 2015-10-01T21:09:21.781Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.804 34.625 1504.3461 22:11:10.75M 2015-10-01T21:09:21.981Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.805 34.626 1504.3468 22:11:10.95M 2015-10-01T21:09:22.203Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.805 34.626 1504.3474 22:11:11.17M 2015-10-01T21:09:22.386Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.806 34.627 1504.3472 22:11:11.37M 2015-10-01T21:09:22.591Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.806 34.627 1504.3474 22:11:11.57M 2015-10-01T21:09:22.791Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.805 34.627 1504.3467 22:11:11.77M 2015-10-01T21:09:22.996Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.804 34.626 1504.3450 22:11:11.96M 2015-10-01T21:09:23.202Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.803 34.626 1504.3439 22:11:12.18M 2015-10-01T21:09:23.402Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.803 34.625 1504.3435 22:11:12.38M 2015-10-01T21:09:23.608Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.802 34.624 1504.3428 22:11:12.58M 2015-10-01T21:09:23.826Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.802 34.624 1504.3425 22:11:12.78M 2015-10-01T21:09:24.043Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.802 34.624 1504.3423 22:11:13.02M 2015-10-01T21:09:24.216Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.802 34.625 1504.3422 22:11:13.20M 2015-10-01T21:09:24.416Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.803 34.625 1504.3430 22:11:13.40M 2015-10-01T21:09:24.621Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.802 34.624 1504.3428 22:11:13.60M 2015-10-01T21:09:24.826Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.802 34.624 1504.3425 22:11:13.80M 2015-10-01T21:09:25.026Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.801 34.623 1504.3424 22:11:14.02M 2015-10-01T21:09:25.243Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.800 34.622 1504.3420 22:11:14.21M 2015-10-01T21:09:25.431Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.799 34.620 1504.3412 22:11:14.41M 2015-10-01T21:09:25.637Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.797 34.619 1504.3405 22:11:14.61M 2015-10-01T21:09:25.841Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.797 34.619 1504.3400 22:11:14.81M 2015-10-01T21:09:26.042Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.798 34.619 1504.3400 22:11:15.03M 2015-10-01T21:09:26.247Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.797 34.619 1504.3400 22:11:15.23M 2015-10-01T21:09:26.452Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.798 34.619 1504.3413 22:11:15.43M 2015-10-01T21:09:26.652Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.797 34.618 1504.3414 22:11:15.63M 2015-10-01T21:09:26.857Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.797 34.618 1504.3417 22:11:15.83M 2015-10-01T21:09:27.057Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.797 34.618 1504.3417 22:11:16.05M 2015-10-01T21:09:27.262Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.796 34.617 1504.3422 22:11:16.24M 2015-10-01T21:09:27.462Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.796 34.616 1504.3428 22:11:16.44M 2015-10-01T21:09:27.667Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.797 34.617 1504.3431 22:11:16.64M 2015-10-01T21:09:27.867Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.797 34.616 1504.3433 22:11:16.84M 2015-10-01T21:09:28.072Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.797 34.617 1504.3438 22:11:17.06M 2015-10-01T21:09:28.292Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.797 34.617 1504.3440 22:11:17.26M 2015-10-01T21:09:28.477Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.798 34.618 1504.3445 22:11:17.47M 2015-10-01T21:09:28.682Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.799 34.619 1504.3451 22:11:17.66M 2015-10-01T21:09:28.887Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.799 34.619 1504.3459 22:11:17.86M 2015-10-01T21:09:29.087Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.800 34.620 1504.3479 22:11:18.08M 2015-10-01T21:09:29.292Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.801 34.621 1504.3486 22:11:18.27M 2015-10-01T21:09:29.497Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.802 34.621 1504.3485 22:11:18.47M 2015-10-01T21:09:29.723Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.794 34.615 1504.3386 22:11:18.67M 2015-10-01T21:09:29.923Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.793 34.613 1504.3370 22:11:18.87M 2015-10-01T21:09:30.102Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.794 34.615 1504.3380 22:11:19.09M 2015-10-01T21:09:30.307Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.796 34.617 1504.3400 22:11:19.29M 2015-10-01T21:09:30.512Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.798 34.619 1504.3412 22:11:19.49M 2015-10-01T21:09:30.712Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.799 34.620 1504.3435 22:11:19.69M 2015-10-01T21:09:30.917Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.800 34.621 1504.3441 22:11:19.88M 2015-10-01T21:09:31.117Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.802 34.623 1504.3451 22:11:20.10M 2015-10-01T21:09:31.322Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.803 34.624 1504.3453 22:11:20.30M 2015-10-01T21:09:31.522Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.803 34.623 1504.3486 22:11:20.50M 2015-10-01T21:09:31.764Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.803 34.623 1504.3484 22:11:20.70M 2015-10-01T21:09:31.928Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.803 34.623 1504.3489 22:11:20.90M 2015-10-01T21:09:32.132Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.803 34.623 1504.3499 22:11:21.12M 2015-10-01T21:09:32.337Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.804 34.623 1504.3502 22:11:21.32M 2015-10-01T21:09:32.541Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.804 34.623 1504.3508 22:11:21.52M 2015-10-01T21:09:32.757Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.805 34.624 1504.3510 22:11:21.72M 2015-10-01T21:09:32.947Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.805 34.624 1504.3517 22:11:21.93M 2015-10-01T21:09:33.147Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.804 34.624 1504.3503 22:11:22.14M 2015-10-01T21:09:33.347Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.803 34.623 1504.3489 22:11:22.33M 2015-10-01T21:09:33.557Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.802 34.623 1504.3474 22:11:22.53M 2015-10-01T21:09:33.757Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.802 34.622 1504.3470 22:11:22.73M 2015-10-01T21:09:33.957Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.802 34.623 1504.3461 22:11:22.93M 2015-10-01T21:09:34.162Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.801 34.622 1504.3442 22:11:23.15M 2015-10-01T21:09:34.367Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.801 34.622 1504.3436 22:11:23.35M 2015-10-01T21:09:34.569Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.801 34.622 1504.3425 22:11:23.55M 2015-10-01T21:09:34.772Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.801 34.622 1504.3427 22:11:23.75M 2015-10-01T21:09:34.977Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.802 34.623 1504.3424 22:11:23.94M 2015-10-01T21:09:35.203Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.802 34.624 1504.3433 22:11:24.16M 2015-10-01T21:09:35.382Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.802 34.624 1504.3425 22:11:24.36M 2015-10-01T21:09:35.582Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.802 34.624 1504.3420 22:11:24.56M 2015-10-01T21:09:35.787Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.801 34.623 1504.3419 22:11:24.76M 2015-10-01T21:09:35.992Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.802 34.624 1504.3422 22:11:24.96M 2015-10-01T21:09:36.197Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.802 34.624 1504.3427 22:11:25.18M 2015-10-01T21:09:36.397Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.803 34.625 1504.3423 22:11:25.38M 2015-10-01T21:09:36.602Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.803 34.625 1504.3431 22:11:25.58M 2015-10-01T21:09:36.802Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.807 34.629 1504.3486 22:11:25.78M 2015-10-01T21:09:37.007Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.808 34.629 1504.3499 22:11:25.97M 2015-10-01T21:09:37.227Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.804 34.626 1504.3461 22:11:26.19M 2015-10-01T21:09:37.412Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.803 34.625 1504.3448 22:11:26.41M 2015-10-01T21:09:37.617Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.803 34.625 1504.3444 22:11:26.59M 2015-10-01T21:09:37.817Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.802 34.624 1504.3438 22:11:26.79M 2015-10-01T21:09:38.022Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.801 34.623 1504.3431 22:11:27.01M 2015-10-01T21:09:38.222Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.800 34.622 1504.3424 22:11:27.21M 2015-10-01T21:09:38.427Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.799 34.621 1504.3419 22:11:27.41M 2015-10-01T21:09:38.632Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.799 34.620 1504.3414 22:11:27.60M 2015-10-01T21:09:38.832Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.799 34.620 1504.3403 22:11:27.81M 2015-10-01T21:09:39.037Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.799 34.620 1504.3417 22:11:28.02M 2015-10-01T21:09:39.243Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.799 34.620 1504.3427 22:11:28.22M 2015-10-01T21:09:39.442Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.799 34.620 1504.3425 22:11:28.42M 2015-10-01T21:09:39.647Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.800 34.621 1504.3423 22:11:28.62M 2015-10-01T21:09:39.883Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.800 34.621 1504.3423 22:11:28.82M 2015-10-01T21:09:40.052Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.800 34.621 1504.3422 22:11:29.04M 2015-10-01T21:09:40.257Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.807 34.627 1504.3494 22:11:29.24M 2015-10-01T21:09:40.457Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.807 34.627 1504.3507 22:11:29.44M 2015-10-01T21:09:40.662Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.807 34.627 1504.3510 22:11:29.64M 2015-10-01T21:09:40.867Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.807 34.627 1504.3507 22:11:29.84M 2015-10-01T21:09:41.067Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.806 34.626 1504.3513 22:11:30.06M 2015-10-01T21:09:41.267Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.806 34.625 1504.3514 22:11:30.25M 2015-10-01T21:09:41.472Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.805 34.625 1504.3514 22:11:30.45M 2015-10-01T21:09:41.692Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.805 34.625 1504.3511 22:11:30.65M 2015-10-01T21:09:41.877Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.804 34.624 1504.3503 22:11:30.87M 2015-10-01T21:09:42.082Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.803 34.623 1504.3489 22:11:31.07M 2015-10-01T21:09:42.282Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.803 34.623 1504.3492 22:11:31.27M 2015-10-01T21:09:42.523Z|I-OCEAN7-304-XXXX| 27.51 14.270 41.803 34.622 1504.3496 22:11:31.47M 2015-10-01T21:09:42.693Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.803 34.622 1504.3499 22:11:31.67M 2015-10-01T21:09:42.892Z|I-OCEAN7-304-XXXX| 27.51 14.271 41.802 34.621 1504.3492 22:11:31.86M 2015-10-01T21:09:43.092Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.802 34.621 1504.3490 22:11:32.08M 2015-10-01T21:09:43.297Z|I-OCEAN7-304-XXXX| 27.53 14.271 41.802 34.621 1504.3489 22:11:32.28M 2015-10-01T21:09:43.497Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.802 34.621 1504.3488 22:11:32.48M 2015-10-01T21:09:43.707Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.802 34.622 1504.3483 22:11:32.68M 2015-10-01T21:09:43.907Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.803 34.622 1504.3496 22:11:32.88M 2015-10-01T21:09:44.112Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.803 34.623 1504.3495 22:11:33.10M 2015-10-01T21:09:44.312Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.804 34.624 1504.3500 22:11:33.30M 2015-10-01T21:09:44.517Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.804 34.624 1504.3497 22:11:33.49M 2015-10-01T21:09:44.717Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.804 34.624 1504.3496 22:11:33.70M 2015-10-01T21:09:44.922Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.805 34.625 1504.3502 22:11:33.89M 2015-10-01T21:09:45.122Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.805 34.625 1504.3505 22:11:34.11M 2015-10-01T21:09:45.327Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.806 34.626 1504.3508 22:11:34.31M 2015-10-01T21:09:45.532Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.791 34.612 1504.3342 22:11:34.51M 2015-10-01T21:09:45.737Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.791 34.612 1504.3340 22:11:34.71M 2015-10-01T21:09:45.942Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.791 34.612 1504.3344 22:11:34.91M 2015-10-01T21:09:46.162Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.792 34.613 1504.3361 22:11:35.13M 2015-10-01T21:09:46.347Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.793 34.614 1504.3379 22:11:35.35M 2015-10-01T21:09:46.547Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.794 34.614 1504.3396 22:11:35.53M 2015-10-01T21:09:46.752Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.795 34.615 1504.3409 22:11:35.72M 2015-10-01T21:09:46.952Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.795 34.616 1504.3413 22:11:35.92M 2015-10-01T21:09:47.157Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.796 34.616 1504.3423 22:11:36.14M 2015-10-01T21:09:47.358Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.797 34.617 1504.3431 22:11:36.34M 2015-10-01T21:09:47.563Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.798 34.618 1504.3455 22:11:36.54M 2015-10-01T21:09:47.768Z|I-OCEAN7-304-XXXX| 27.60 14.271 41.799 34.618 1504.3468 22:11:36.74M 2015-10-01T21:09:47.968Z|I-OCEAN7-304-XXXX| 27.59 14.271 41.800 34.619 1504.3475 22:11:36.94M 2015-10-01T21:09:48.172Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.800 34.620 1504.3474 22:11:37.16M 2015-10-01T21:09:48.377Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.801 34.621 1504.3474 22:11:37.36M 2015-10-01T21:09:48.577Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.802 34.622 1504.3483 22:11:37.56M 2015-10-01T21:09:48.782Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.803 34.623 1504.3496 22:11:37.75M 2015-10-01T21:09:48.982Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.803 34.623 1504.3495 22:11:37.96M 2015-10-01T21:09:49.188Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.803 34.623 1504.3486 22:11:38.17M 2015-10-01T21:09:49.387Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.802 34.623 1504.3467 22:11:38.37M 2015-10-01T21:09:49.593Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.802 34.623 1504.3461 22:11:38.57M 2015-10-01T21:09:49.798Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.797 34.618 1504.3395 22:11:38.77M 2015-10-01T21:09:49.998Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.796 34.617 1504.3378 22:11:38.97M 2015-10-01T21:09:50.203Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.797 34.619 1504.3389 22:11:39.19M 2015-10-01T21:09:50.408Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.798 34.619 1504.3401 22:11:39.39M 2015-10-01T21:09:50.628Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.799 34.621 1504.3412 22:11:39.59M 2015-10-01T21:09:50.813Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.799 34.621 1504.3408 22:11:39.80M 2015-10-01T21:09:51.043Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.798 34.620 1504.3402 22:11:40.00M 2015-10-01T21:09:51.218Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.798 34.619 1504.3403 22:11:40.20M 2015-10-01T21:09:51.423Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.797 34.619 1504.3395 22:11:40.40M 2015-10-01T21:09:51.623Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.797 34.618 1504.3387 22:11:40.60M 2015-10-01T21:09:51.828Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.796 34.618 1504.3380 22:11:40.80M 2015-10-01T21:09:52.033Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.796 34.617 1504.3375 22:11:41.02M 2015-10-01T21:09:52.233Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.794 34.616 1504.3363 22:11:41.22M 2015-10-01T21:09:52.433Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.794 34.615 1504.3362 22:11:41.42M 2015-10-01T21:09:52.638Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.794 34.615 1504.3369 22:11:41.61M 2015-10-01T21:09:52.843Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.794 34.615 1504.3379 22:11:41.81M 2015-10-01T21:09:53.043Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.794 34.615 1504.3380 22:11:42.03M 2015-10-01T21:09:53.248Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.795 34.616 1504.3389 22:11:42.23M 2015-10-01T21:09:53.453Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.796 34.616 1504.3402 22:11:42.43M 2015-10-01T21:09:53.653Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.796 34.617 1504.3409 22:11:42.63M 2015-10-01T21:09:53.858Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.797 34.618 1504.3416 22:11:42.83M 2015-10-01T21:09:54.063Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.798 34.619 1504.3423 22:11:43.05M 2015-10-01T21:09:54.263Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.799 34.619 1504.3434 22:11:43.25M 2015-10-01T21:09:54.468Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.799 34.620 1504.3428 22:11:43.45M 2015-10-01T21:09:54.668Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.800 34.621 1504.3431 22:11:43.64M 2015-10-01T21:09:54.873Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.801 34.622 1504.3441 22:11:43.84M 2015-10-01T21:09:55.093Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.802 34.623 1504.3452 22:11:44.06M 2015-10-01T21:09:55.278Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.802 34.623 1504.3466 22:11:44.28M 2015-10-01T21:09:55.483Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.802 34.623 1504.3467 22:11:44.46M 2015-10-01T21:09:55.683Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.802 34.623 1504.3463 22:11:44.66M 2015-10-01T21:09:55.924Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.803 34.624 1504.3467 22:11:44.86M 2015-10-01T21:09:56.123Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.803 34.623 1504.3466 22:11:45.08M 2015-10-01T21:09:56.293Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.803 34.624 1504.3466 22:11:45.28M 2015-10-01T21:09:56.498Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.802 34.623 1504.3455 22:11:45.48M 2015-10-01T21:09:56.698Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.802 34.623 1504.3444 22:11:45.67M 2015-10-01T21:09:56.903Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.801 34.623 1504.3440 22:11:45.87M 2015-10-01T21:09:57.108Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.801 34.623 1504.3441 22:11:46.09M 2015-10-01T21:09:57.308Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.802 34.623 1504.3444 22:11:46.29M 2015-10-01T21:09:57.513Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.801 34.622 1504.3441 22:11:46.49M 2015-10-01T21:09:57.718Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.805 34.625 1504.3491 22:11:46.69M 2015-10-01T21:09:57.918Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.805 34.625 1504.3497 22:11:46.89M 2015-10-01T21:09:58.123Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.805 34.625 1504.3500 22:11:47.11M 2015-10-01T21:09:58.323Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.801 34.621 1504.3459 22:11:47.31M 2015-10-01T21:09:58.523Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.801 34.621 1504.3453 22:11:47.51M 2015-10-01T21:09:58.728Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.801 34.621 1504.3455 22:11:47.70M 2015-10-01T21:09:58.933Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.801 34.621 1504.3456 22:11:47.90M 2015-10-01T21:09:59.138Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.799 34.619 1504.3431 22:11:48.12M 2015-10-01T21:09:59.338Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.799 34.620 1504.3430 22:11:48.32M 2015-10-01T21:09:59.558Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.799 34.620 1504.3431 22:11:48.52M 2015-10-01T21:09:59.743Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.801 34.621 1504.3456 22:11:48.74M 2015-10-01T21:09:59.948Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.801 34.622 1504.3461 22:11:48.92M