2015-10-01T21:07:00.055Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.799 34.621 1504.3416 22:08:49.04M 2015-10-01T21:07:00.282Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.800 34.621 1504.3418 22:08:49.24M 2015-10-01T21:07:00.460Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.804 34.625 1504.3479 22:08:49.44M 2015-10-01T21:07:00.665Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.804 34.625 1504.3488 22:08:49.63M 2015-10-01T21:07:00.885Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.805 34.626 1504.3501 22:08:49.83M 2015-10-01T21:07:01.075Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.804 34.624 1504.3479 22:08:50.07M 2015-10-01T21:07:01.275Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.803 34.624 1504.3477 22:08:50.25M 2015-10-01T21:07:01.475Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.796 34.617 1504.3401 22:08:50.45M 2015-10-01T21:07:01.680Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.796 34.617 1504.3409 22:08:50.65M 2015-10-01T21:07:01.880Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.804 34.624 1504.3496 22:08:50.85M 2015-10-01T21:07:02.085Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.805 34.625 1504.3514 22:08:51.07M 2015-10-01T21:07:02.290Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.805 34.625 1504.3503 22:08:51.27M 2015-10-01T21:07:02.495Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.806 34.626 1504.3512 22:08:51.47M 2015-10-01T21:07:02.740Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.807 34.627 1504.3522 22:08:51.66M 2015-10-01T21:07:02.901Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.808 34.628 1504.3529 22:08:51.91M 2015-10-01T21:07:03.101Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.809 34.629 1504.3538 22:08:52.08M 2015-10-01T21:07:03.305Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.810 34.630 1504.3536 22:08:52.28M 2015-10-01T21:07:03.510Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.811 34.632 1504.3552 22:08:52.48M 2015-10-01T21:07:03.710Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.812 34.633 1504.3556 22:08:52.68M 2015-10-01T21:07:03.915Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.808 34.629 1504.3511 22:08:52.88M 2015-10-01T21:07:04.115Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.807 34.628 1504.3514 22:08:53.10M 2015-10-01T21:07:04.320Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.807 34.627 1504.3505 22:08:53.30M 2015-10-01T21:07:04.526Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.806 34.627 1504.3494 22:08:53.50M 2015-10-01T21:07:04.725Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.805 34.626 1504.3475 22:08:53.70M 2015-10-01T21:07:04.930Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.804 34.625 1504.3470 22:08:53.89M 2015-10-01T21:07:05.130Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.804 34.625 1504.3483 22:08:54.11M 2015-10-01T21:07:05.356Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.804 34.625 1504.3481 22:08:54.31M 2015-10-01T21:07:05.540Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.808 34.629 1504.3529 22:08:54.53M 2015-10-01T21:07:05.745Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.805 34.625 1504.3494 22:08:54.71M 2015-10-01T21:07:05.945Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.803 34.625 1504.3467 22:08:54.91M 2015-10-01T21:07:06.163Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.803 34.624 1504.3461 22:08:55.13M 2015-10-01T21:07:06.350Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.802 34.623 1504.3457 22:08:55.33M 2015-10-01T21:07:06.555Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.800 34.621 1504.3447 22:08:55.52M 2015-10-01T21:07:06.755Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.800 34.621 1504.3445 22:08:55.73M 2015-10-01T21:07:06.961Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.799 34.620 1504.3436 22:08:55.92M 2015-10-01T21:07:07.166Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.798 34.619 1504.3419 22:08:56.14M 2015-10-01T21:07:07.366Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.798 34.619 1504.3406 22:08:56.34M 2015-10-01T21:07:07.571Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.802 34.623 1504.3461 22:08:56.54M 2015-10-01T21:07:07.986Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.803 34.624 1504.3473 22:08:56.74M 2015-10-01T21:07:07.986Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.805 34.625 1504.3483 22:08:57.05M 2015-10-01T21:07:08.186Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.806 34.627 1504.3499 22:08:57.17M 2015-10-01T21:07:08.391Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.806 34.627 1504.3501 22:08:57.36M 2015-10-01T21:07:08.591Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.807 34.627 1504.3503 22:08:57.56M 2015-10-01T21:07:08.801Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.808 34.628 1504.3512 22:08:57.76M 2015-10-01T21:07:09.001Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.804 34.624 1504.3505 22:08:57.97M 2015-10-01T21:07:09.201Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.803 34.623 1504.3499 22:08:58.18M 2015-10-01T21:07:09.406Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.803 34.623 1504.3505 22:08:58.38M 2015-10-01T21:07:09.609Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.804 34.623 1504.3513 22:08:58.58M 2015-10-01T21:07:09.831Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.803 34.623 1504.3499 22:08:58.78M 2015-10-01T21:07:10.016Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.803 34.623 1504.3486 22:08:59.01M 2015-10-01T21:07:10.216Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.803 34.623 1504.3481 22:08:59.20M 2015-10-01T21:07:10.466Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.798 34.619 1504.3440 22:08:59.39M 2015-10-01T21:07:10.626Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.798 34.619 1504.3431 22:08:59.64M 2015-10-01T21:07:10.826Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.799 34.619 1504.3435 22:08:59.79M 2015-10-01T21:07:11.031Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.799 34.620 1504.3442 22:09:00.01M 2015-10-01T21:07:11.231Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.800 34.621 1504.3448 22:09:00.21M 2015-10-01T21:07:11.436Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.801 34.622 1504.3462 22:09:00.41M 2015-10-01T21:07:11.636Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.806 34.627 1504.3521 22:09:00.61M 2015-10-01T21:07:11.841Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.802 34.623 1504.3472 22:09:00.81M 2015-10-01T21:07:12.046Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.802 34.623 1504.3469 22:09:01.03M 2015-10-01T21:07:12.247Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.802 34.623 1504.3467 22:09:01.22M 2015-10-01T21:07:12.451Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.802 34.623 1504.3466 22:09:01.43M 2015-10-01T21:07:12.651Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.801 34.622 1504.3459 22:09:01.62M 2015-10-01T21:07:12.856Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.801 34.622 1504.3453 22:09:01.82M 2015-10-01T21:07:13.061Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.801 34.622 1504.3451 22:09:02.04M 2015-10-01T21:07:13.261Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.800 34.621 1504.3447 22:09:02.24M 2015-10-01T21:07:13.466Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.800 34.621 1504.3438 22:09:02.44M 2015-10-01T21:07:13.671Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.796 34.617 1504.3387 22:09:02.64M 2015-10-01T21:07:13.871Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.793 34.615 1504.3351 22:09:02.84M 2015-10-01T21:07:14.076Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.793 34.615 1504.3353 22:09:03.06M 2015-10-01T21:07:14.296Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.793 34.615 1504.3354 22:09:03.26M 2015-10-01T21:07:14.481Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.793 34.615 1504.3358 22:09:03.47M 2015-10-01T21:07:14.681Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.794 34.616 1504.3373 22:09:03.65M 2015-10-01T21:07:14.887Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.795 34.617 1504.3386 22:09:03.85M 2015-10-01T21:07:15.086Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.797 34.618 1504.3400 22:09:04.07M 2015-10-01T21:07:15.323Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.797 34.619 1504.3409 22:09:04.27M 2015-10-01T21:07:15.496Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.800 34.622 1504.3433 22:09:04.47M 2015-10-01T21:07:15.696Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.800 34.622 1504.3428 22:09:04.67M 2015-10-01T21:07:15.901Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.801 34.622 1504.3428 22:09:04.87M 2015-10-01T21:07:16.106Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.801 34.622 1504.3434 22:09:05.09M 2015-10-01T21:07:16.306Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.807 34.628 1504.3500 22:09:05.29M 2015-10-01T21:07:16.511Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.807 34.629 1504.3499 22:09:05.48M 2015-10-01T21:07:16.711Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.803 34.625 1504.3452 22:09:05.68M 2015-10-01T21:07:16.916Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.802 34.624 1504.3440 22:09:05.88M 2015-10-01T21:07:17.123Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.803 34.624 1504.3440 22:09:06.10M 2015-10-01T21:07:17.316Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.803 34.625 1504.3441 22:09:06.30M 2015-10-01T21:07:17.527Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.804 34.626 1504.3440 22:09:06.49M 2015-10-01T21:07:17.731Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.804 34.627 1504.3450 22:09:06.70M 2015-10-01T21:07:17.931Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.805 34.627 1504.3451 22:09:06.90M 2015-10-01T21:07:18.136Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.805 34.628 1504.3455 22:09:07.12M 2015-10-01T21:07:18.336Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.807 34.629 1504.3468 22:09:07.32M 2015-10-01T21:07:18.563Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.802 34.625 1504.3423 22:09:07.51M 2015-10-01T21:07:18.761Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.802 34.624 1504.3431 22:09:07.71M 2015-10-01T21:07:18.951Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.796 34.618 1504.3373 22:09:07.93M 2015-10-01T21:07:19.151Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.796 34.618 1504.3378 22:09:08.13M 2015-10-01T21:07:19.351Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.797 34.619 1504.3383 22:09:08.33M 2015-10-01T21:07:19.551Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.797 34.619 1504.3385 22:09:08.53M 2015-10-01T21:07:19.761Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.797 34.619 1504.3384 22:09:08.72M 2015-10-01T21:07:19.963Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.796 34.618 1504.3372 22:09:08.93M 2015-10-01T21:07:20.161Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.795 34.618 1504.3361 22:09:09.14M 2015-10-01T21:07:20.371Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.797 34.619 1504.3395 22:09:09.34M 2015-10-01T21:07:20.621Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.797 34.619 1504.3391 22:09:09.54M 2015-10-01T21:07:20.771Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.797 34.619 1504.3383 22:09:09.79M 2015-10-01T21:07:20.976Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.796 34.618 1504.3380 22:09:09.94M 2015-10-01T21:07:21.181Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.800 34.622 1504.3423 22:09:10.16M 2015-10-01T21:07:21.381Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.801 34.622 1504.3429 22:09:10.36M 2015-10-01T21:07:21.586Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.799 34.621 1504.3419 22:09:10.56M 2015-10-01T21:07:21.786Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.799 34.620 1504.3416 22:09:10.76M 2015-10-01T21:07:21.991Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.798 34.620 1504.3412 22:09:10.96M 2015-10-01T21:07:22.196Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.798 34.619 1504.3419 22:09:11.18M 2015-10-01T21:07:22.401Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.798 34.620 1504.3419 22:09:11.38M 2015-10-01T21:07:22.601Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.798 34.619 1504.3412 22:09:11.57M 2015-10-01T21:07:22.807Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.798 34.619 1504.3416 22:09:11.77M 2015-10-01T21:07:23.006Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.795 34.617 1504.3394 22:09:11.97M 2015-10-01T21:07:23.226Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.796 34.618 1504.3383 22:09:12.19M 2015-10-01T21:07:23.416Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.796 34.618 1504.3384 22:09:12.41M 2015-10-01T21:07:23.616Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.796 34.619 1504.3376 22:09:12.59M 2015-10-01T21:07:23.821Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.797 34.619 1504.3378 22:09:12.79M 2015-10-01T21:07:24.021Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.796 34.619 1504.3362 22:09:13.01M 2015-10-01T21:07:24.226Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.796 34.619 1504.3363 22:09:13.20M 2015-10-01T21:07:24.426Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.796 34.619 1504.3354 22:09:13.40M 2015-10-01T21:07:24.631Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.796 34.619 1504.3350 22:09:13.60M 2015-10-01T21:07:24.831Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.796 34.620 1504.3350 22:09:13.80M 2015-10-01T21:07:25.036Z|I-OCEAN7-304-XXXX| 27.57 14.266 41.797 34.620 1504.3352 22:09:14.02M 2015-10-01T21:07:25.241Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.798 34.621 1504.3367 22:09:14.22M 2015-10-01T21:07:25.441Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.799 34.622 1504.3380 22:09:14.42M 2015-10-01T21:07:25.691Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.800 34.623 1504.3391 22:09:14.62M 2015-10-01T21:07:25.851Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.802 34.625 1504.3411 22:09:14.86M 2015-10-01T21:07:26.051Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.803 34.626 1504.3418 22:09:15.04M 2015-10-01T21:07:26.256Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.803 34.626 1504.3434 22:09:15.23M 2015-10-01T21:07:26.456Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.804 34.626 1504.3447 22:09:15.43M 2015-10-01T21:07:26.666Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.805 34.626 1504.3458 22:09:15.63M 2015-10-01T21:07:26.866Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.805 34.626 1504.3469 22:09:15.83M 2015-10-01T21:07:27.066Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.805 34.626 1504.3475 22:09:16.05M 2015-10-01T21:07:27.271Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.805 34.626 1504.3480 22:09:16.25M 2015-10-01T21:07:27.476Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.806 34.627 1504.3480 22:09:16.45M 2015-10-01T21:07:27.697Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.800 34.622 1504.3411 22:09:16.65M 2015-10-01T21:07:27.881Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.799 34.621 1504.3396 22:09:16.86M 2015-10-01T21:07:28.082Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.798 34.620 1504.3389 22:09:17.07M 2015-10-01T21:07:28.287Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.798 34.620 1504.3386 22:09:17.26M 2015-10-01T21:07:28.491Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.798 34.620 1504.3386 22:09:17.46M 2015-10-01T21:07:28.692Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.798 34.620 1504.3392 22:09:17.66M 2015-10-01T21:07:28.923Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.798 34.620 1504.3395 22:09:17.86M 2015-10-01T21:07:29.096Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.798 34.620 1504.3396 22:09:18.08M 2015-10-01T21:07:29.302Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.801 34.623 1504.3425 22:09:18.28M 2015-10-01T21:07:29.502Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.801 34.623 1504.3423 22:09:18.48M 2015-10-01T21:07:29.712Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.801 34.623 1504.3424 22:09:18.67M 2015-10-01T21:07:29.912Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.802 34.624 1504.3429 22:09:18.88M 2015-10-01T21:07:30.117Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.803 34.625 1504.3428 22:09:19.10M 2015-10-01T21:07:30.317Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.802 34.625 1504.3429 22:09:19.30M 2015-10-01T21:07:30.517Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.803 34.625 1504.3434 22:09:19.49M 2015-10-01T21:07:30.767Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.803 34.625 1504.3448 22:09:19.69M 2015-10-01T21:07:30.963Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.803 34.625 1504.3459 22:09:19.94M 2015-10-01T21:07:31.127Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.803 34.624 1504.3464 22:09:20.11M 2015-10-01T21:07:31.332Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.802 34.623 1504.3459 22:09:20.31M 2015-10-01T21:07:31.537Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.801 34.622 1504.3457 22:09:20.51M 2015-10-01T21:07:31.737Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.803 34.624 1504.3461 22:09:20.71M 2015-10-01T21:07:31.942Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.802 34.624 1504.3459 22:09:20.91M 2015-10-01T21:07:32.162Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.801 34.623 1504.3445 22:09:21.13M 2015-10-01T21:07:32.347Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.806 34.626 1504.3502 22:09:21.34M 2015-10-01T21:07:32.547Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.806 34.626 1504.3522 22:09:21.52M 2015-10-01T21:07:32.752Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.807 34.626 1504.3530 22:09:21.72M 2015-10-01T21:07:32.957Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.806 34.626 1504.3519 22:09:21.92M 2015-10-01T21:07:33.162Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.806 34.626 1504.3523 22:09:22.14M 2015-10-01T21:07:33.362Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.802 34.622 1504.3474 22:09:22.34M 2015-10-01T21:07:33.567Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.801 34.621 1504.3455 22:09:22.54M 2015-10-01T21:07:33.767Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.800 34.621 1504.3448 22:09:22.74M 2015-10-01T21:07:33.972Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.803 34.624 1504.3479 22:09:22.93M 2015-10-01T21:07:34.177Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.803 34.625 1504.3473 22:09:23.16M 2015-10-01T21:07:34.377Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.803 34.625 1504.3474 22:09:23.35M 2015-10-01T21:07:34.582Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.803 34.624 1504.3468 22:09:23.55M 2015-10-01T21:07:34.787Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.803 34.624 1504.3458 22:09:23.75M 2015-10-01T21:07:34.987Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.802 34.623 1504.3473 22:09:23.95M 2015-10-01T21:07:35.187Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.803 34.623 1504.3479 22:09:24.17M 2015-10-01T21:07:35.392Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.803 34.623 1504.3477 22:09:24.37M 2015-10-01T21:07:35.597Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.802 34.623 1504.3475 22:09:24.57M 2015-10-01T21:07:35.842Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.802 34.622 1504.3477 22:09:24.77M 2015-10-01T21:07:35.997Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.802 34.622 1504.3479 22:09:25.03M 2015-10-01T21:07:36.207Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.802 34.623 1504.3479 22:09:25.18M 2015-10-01T21:07:36.407Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.802 34.623 1504.3480 22:09:25.38M 2015-10-01T21:07:36.627Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.802 34.623 1504.3477 22:09:25.58M 2015-10-01T21:07:36.817Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.802 34.623 1504.3463 22:09:25.80M 2015-10-01T21:07:37.017Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.802 34.622 1504.3461 22:09:26.00M 2015-10-01T21:07:37.217Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.802 34.623 1504.3457 22:09:26.20M 2015-10-01T21:07:37.422Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.803 34.624 1504.3463 22:09:26.40M 2015-10-01T21:07:37.627Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.804 34.625 1504.3483 22:09:26.60M 2015-10-01T21:07:37.827Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.802 34.624 1504.3457 22:09:26.80M 2015-10-01T21:07:38.032Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.802 34.623 1504.3451 22:09:27.02M 2015-10-01T21:07:38.232Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.801 34.623 1504.3440 22:09:27.22M 2015-10-01T21:07:38.437Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.801 34.622 1504.3433 22:09:27.41M 2015-10-01T21:07:38.643Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.801 34.622 1504.3429 22:09:27.61M 2015-10-01T21:07:38.842Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.800 34.622 1504.3428 22:09:27.81M 2015-10-01T21:07:39.047Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.800 34.621 1504.3420 22:09:28.03M 2015-10-01T21:07:39.247Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.799 34.620 1504.3417 22:09:28.23M 2015-10-01T21:07:39.452Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.799 34.620 1504.3425 22:09:28.43M 2015-10-01T21:07:39.657Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.800 34.621 1504.3434 22:09:28.63M 2015-10-01T21:07:39.857Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.800 34.623 1504.3379 22:09:28.83M 2015-10-01T21:07:40.062Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.800 34.623 1504.3374 22:09:29.04M 2015-10-01T21:07:40.262Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.799 34.623 1504.3365 22:09:29.24M 2015-10-01T21:07:40.467Z|I-OCEAN7-304-XXXX| 27.58 14.266 41.799 34.623 1504.3364 22:09:29.44M 2015-10-01T21:07:40.672Z|I-OCEAN7-304-XXXX| 27.58 14.265 41.805 34.628 1504.3418 22:09:29.64M 2015-10-01T21:07:40.872Z|I-OCEAN7-304-XXXX| 27.58 14.265 41.805 34.629 1504.3420 22:09:29.84M 2015-10-01T21:07:41.097Z|I-OCEAN7-304-XXXX| 27.60 14.265 41.805 34.629 1504.3417 22:09:30.06M 2015-10-01T21:07:41.282Z|I-OCEAN7-304-XXXX| 27.58 14.265 41.804 34.628 1504.3402 22:09:30.28M 2015-10-01T21:07:41.487Z|I-OCEAN7-304-XXXX| 27.58 14.265 41.806 34.630 1504.3428 22:09:30.46M 2015-10-01T21:07:41.687Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.800 34.623 1504.3373 22:09:30.66M 2015-10-01T21:07:41.887Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.799 34.623 1504.3379 22:09:30.85M 2015-10-01T21:07:42.092Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.799 34.622 1504.3383 22:09:31.07M 2015-10-01T21:07:42.297Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.799 34.621 1504.3389 22:09:31.27M 2015-10-01T21:07:42.497Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.798 34.621 1504.3400 22:09:31.47M 2015-10-01T21:07:42.702Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.798 34.620 1504.3402 22:09:31.67M 2015-10-01T21:07:42.923Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.797 34.619 1504.3403 22:09:31.87M 2015-10-01T21:07:43.107Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.796 34.618 1504.3402 22:09:32.09M 2015-10-01T21:07:43.312Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.797 34.618 1504.3403 22:09:32.29M 2015-10-01T21:07:43.512Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.796 34.618 1504.3397 22:09:32.49M 2015-10-01T21:07:43.717Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.796 34.618 1504.3395 22:09:32.68M 2015-10-01T21:07:43.917Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.797 34.618 1504.3400 22:09:32.89M 2015-10-01T21:07:44.122Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.797 34.618 1504.3405 22:09:33.10M 2015-10-01T21:07:44.327Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.797 34.618 1504.3412 22:09:33.30M 2015-10-01T21:07:44.532Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.797 34.621 1504.3361 22:09:33.50M 2015-10-01T21:07:44.732Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.797 34.621 1504.3358 22:09:33.70M 2015-10-01T21:07:44.932Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.798 34.622 1504.3362 22:09:33.90M 2015-10-01T21:07:45.137Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.799 34.623 1504.3373 22:09:34.12M 2015-10-01T21:07:45.342Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.799 34.623 1504.3373 22:09:34.32M 2015-10-01T21:07:45.557Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.799 34.622 1504.3374 22:09:34.52M 2015-10-01T21:07:45.742Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.799 34.622 1504.3374 22:09:34.73M 2015-10-01T21:07:45.952Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.799 34.622 1504.3367 22:09:34.91M 2015-10-01T21:07:46.152Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.798 34.622 1504.3364 22:09:35.14M 2015-10-01T21:07:46.357Z|I-OCEAN7-304-XXXX| 27.65 14.265 41.798 34.622 1504.3358 22:09:35.33M 2015-10-01T21:07:46.562Z|I-OCEAN7-304-XXXX| 27.66 14.265 41.798 34.622 1504.3358 22:09:35.53M 2015-10-01T21:07:46.762Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.798 34.620 1504.3397 22:09:35.73M 2015-10-01T21:07:46.963Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.797 34.619 1504.3391 22:09:35.93M 2015-10-01T21:07:47.167Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.797 34.619 1504.3384 22:09:36.15M 2015-10-01T21:07:47.372Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.796 34.618 1504.3383 22:09:36.35M 2015-10-01T21:07:47.572Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.796 34.618 1504.3372 22:09:36.55M 2015-10-01T21:07:47.777Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.794 34.616 1504.3361 22:09:36.75M 2015-10-01T21:07:47.982Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.793 34.615 1504.3363 22:09:36.94M 2015-10-01T21:07:48.182Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.794 34.615 1504.3381 22:09:37.17M 2015-10-01T21:07:48.387Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.794 34.615 1504.3387 22:09:37.36M 2015-10-01T21:07:48.587Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.795 34.616 1504.3398 22:09:37.56M 2015-10-01T21:07:48.792Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.796 34.616 1504.3412 22:09:37.76M 2015-10-01T21:07:48.997Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.797 34.618 1504.3423 22:09:37.96M 2015-10-01T21:07:49.197Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.798 34.619 1504.3431 22:09:38.18M 2015-10-01T21:07:49.397Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.800 34.620 1504.3447 22:09:38.38M 2015-10-01T21:07:49.603Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.801 34.621 1504.3464 22:09:38.57M 2015-10-01T21:07:49.807Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.801 34.621 1504.3467 22:09:38.78M 2015-10-01T21:07:50.027Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.801 34.621 1504.3464 22:09:38.97M 2015-10-01T21:07:50.212Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.801 34.621 1504.3462 22:09:39.21M 2015-10-01T21:07:50.417Z|I-OCEAN7-304-XXXX| 27.59 14.270 41.807 34.626 1504.3531 22:09:39.39M 2015-10-01T21:07:50.622Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.807 34.626 1504.3551 22:09:39.59M 2015-10-01T21:07:50.822Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.808 34.627 1504.3568 22:09:39.79M 2015-10-01T21:07:51.027Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.809 34.627 1504.3575 22:09:40.01M 2015-10-01T21:07:51.232Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.801 34.621 1504.3494 22:09:40.21M 2015-10-01T21:07:51.432Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.800 34.619 1504.3474 22:09:40.41M 2015-10-01T21:07:51.632Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.798 34.618 1504.3447 22:09:40.61M 2015-10-01T21:07:51.837Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.796 34.617 1504.3419 22:09:40.81M 2015-10-01T21:07:52.042Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.794 34.615 1504.3395 22:09:41.02M 2015-10-01T21:07:52.243Z|I-OCEAN7-304-XXXX| 27.56 14.270 41.793 34.613 1504.3376 22:09:41.22M 2015-10-01T21:07:52.448Z|I-OCEAN7-304-XXXX| 27.58 14.270 41.792 34.612 1504.3368 22:09:41.42M 2015-10-01T21:07:52.648Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.798 34.619 1504.3436 22:09:41.62M 2015-10-01T21:07:52.853Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.799 34.620 1504.3441 22:09:41.82M 2015-10-01T21:07:53.058Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.800 34.621 1504.3451 22:09:42.04M 2015-10-01T21:07:53.283Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.801 34.621 1504.3452 22:09:42.24M 2015-10-01T21:07:53.463Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.802 34.623 1504.3467 22:09:42.44M 2015-10-01T21:07:53.662Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.804 34.625 1504.3473 22:09:42.64M 2015-10-01T21:07:53.868Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.805 34.626 1504.3479 22:09:42.83M 2015-10-01T21:07:54.068Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.798 34.620 1504.3403 22:09:43.06M 2015-10-01T21:07:54.273Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.797 34.619 1504.3390 22:09:43.25M 2015-10-01T21:07:54.493Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.796 34.618 1504.3375 22:09:43.45M 2015-10-01T21:07:54.683Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.794 34.617 1504.3365 22:09:43.67M 2015-10-01T21:07:54.883Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.797 34.619 1504.3385 22:09:43.85M 2015-10-01T21:07:55.088Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.798 34.620 1504.3397 22:09:44.07M 2015-10-01T21:07:55.288Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.797 34.619 1504.3386 22:09:44.27M 2015-10-01T21:07:55.493Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.796 34.618 1504.3370 22:09:44.47M 2015-10-01T21:07:55.698Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.795 34.617 1504.3361 22:09:44.67M 2015-10-01T21:07:55.898Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.797 34.619 1504.3389 22:09:44.87M 2015-10-01T21:07:56.103Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.797 34.620 1504.3392 22:09:45.08M 2015-10-01T21:07:56.303Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.795 34.617 1504.3363 22:09:45.29M 2015-10-01T21:07:56.508Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.793 34.615 1504.3351 22:09:45.48M 2015-10-01T21:07:56.708Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.792 34.614 1504.3337 22:09:45.68M 2015-10-01T21:07:56.913Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.792 34.614 1504.3345 22:09:45.88M 2015-10-01T21:07:57.118Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.793 34.615 1504.3348 22:09:46.10M 2015-10-01T21:07:57.318Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.793 34.615 1504.3348 22:09:46.30M 2015-10-01T21:07:57.523Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.793 34.615 1504.3367 22:09:46.50M 2015-10-01T21:07:57.723Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.794 34.616 1504.3373 22:09:46.70M 2015-10-01T21:07:57.928Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.795 34.617 1504.3387 22:09:46.89M 2015-10-01T21:07:58.133Z|I-OCEAN7-304-XXXX| 27.58 14.269 41.797 34.618 1504.3409 22:09:47.11M 2015-10-01T21:07:58.338Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.797 34.618 1504.3414 22:09:47.31M 2015-10-01T21:07:58.538Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.798 34.619 1504.3417 22:09:47.51M 2015-10-01T21:07:58.743Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.798 34.619 1504.3413 22:09:47.71M 2015-10-01T21:07:58.958Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.798 34.619 1504.3414 22:09:47.91M 2015-10-01T21:07:59.148Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.798 34.620 1504.3418 22:09:48.14M 2015-10-01T21:07:59.353Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.799 34.621 1504.3429 22:09:48.33M 2015-10-01T21:07:59.553Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.800 34.621 1504.3435 22:09:48.53M 2015-10-01T21:07:59.763Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.800 34.622 1504.3428 22:09:48.73M 2015-10-01T21:07:59.958Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.800 34.622 1504.3418 22:09:48.92M