2015-10-01T21:06:00.153Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.812 34.633 1504.3560 22:07:49.13M 2015-10-01T21:06:00.363Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.812 34.632 1504.3566 22:07:49.33M 2015-10-01T21:06:00.558Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.812 34.633 1504.3571 22:07:49.53M 2015-10-01T21:06:00.763Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.813 34.633 1504.3574 22:07:49.73M 2015-10-01T21:06:00.963Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.812 34.633 1504.3560 22:07:49.93M 2015-10-01T21:06:01.168Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.812 34.634 1504.3549 22:07:50.14M 2015-10-01T21:06:01.403Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.812 34.634 1504.3538 22:07:50.34M 2015-10-01T21:06:01.578Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.812 34.633 1504.3538 22:07:50.54M 2015-10-01T21:06:01.778Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.812 34.633 1504.3535 22:07:50.74M 2015-10-01T21:06:01.978Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.812 34.634 1504.3530 22:07:50.94M 2015-10-01T21:06:02.183Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.808 34.631 1504.3494 22:07:51.16M 2015-10-01T21:06:02.388Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.808 34.631 1504.3490 22:07:51.36M 2015-10-01T21:06:02.588Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.808 34.631 1504.3485 22:07:51.56M 2015-10-01T21:06:02.808Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.809 34.631 1504.3486 22:07:51.76M 2015-10-01T21:06:02.998Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.809 34.632 1504.3483 22:07:51.97M 2015-10-01T21:06:03.198Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.810 34.633 1504.3478 22:07:52.18M 2015-10-01T21:06:03.398Z|I-OCEAN7-304-XXXX| 27.64 14.265 41.810 34.633 1504.3481 22:07:52.38M 2015-10-01T21:06:03.608Z|I-OCEAN7-304-XXXX| 27.64 14.265 41.809 34.632 1504.3477 22:07:52.57M 2015-10-01T21:06:03.808Z|I-OCEAN7-304-XXXX| 27.66 14.265 41.809 34.633 1504.3481 22:07:52.77M 2015-10-01T21:06:04.008Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.810 34.633 1504.3488 22:07:52.97M 2015-10-01T21:06:04.213Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.811 34.633 1504.3508 22:07:53.19M 2015-10-01T21:06:04.418Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.812 34.634 1504.3528 22:07:53.39M 2015-10-01T21:06:04.618Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.809 34.631 1504.3501 22:07:53.59M 2015-10-01T21:06:04.823Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.808 34.630 1504.3492 22:07:53.79M 2015-10-01T21:06:05.028Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.807 34.629 1504.3486 22:07:54.00M 2015-10-01T21:06:05.228Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.806 34.629 1504.3472 22:07:54.20M 2015-10-01T21:06:05.433Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.806 34.628 1504.3459 22:07:54.40M 2015-10-01T21:06:05.633Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.805 34.628 1504.3451 22:07:54.60M 2015-10-01T21:06:05.838Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.805 34.628 1504.3445 22:07:54.80M 2015-10-01T21:06:06.043Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.804 34.627 1504.3444 22:07:55.02M 2015-10-01T21:06:06.238Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.805 34.627 1504.3446 22:07:55.22M 2015-10-01T21:06:06.443Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.805 34.627 1504.3447 22:07:55.41M 2015-10-01T21:06:06.648Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.805 34.627 1504.3446 22:07:55.62M 2015-10-01T21:06:06.853Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.805 34.628 1504.3452 22:07:55.82M 2015-10-01T21:06:07.053Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.806 34.629 1504.3458 22:07:56.04M 2015-10-01T21:06:07.278Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.807 34.630 1504.3468 22:07:56.23M 2015-10-01T21:06:07.463Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.806 34.629 1504.3459 22:07:56.45M 2015-10-01T21:06:07.668Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.805 34.628 1504.3451 22:07:56.63M 2015-10-01T21:06:07.868Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.804 34.627 1504.3442 22:07:56.83M 2015-10-01T21:06:08.073Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.813 34.635 1504.3538 22:07:57.05M 2015-10-01T21:06:08.273Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.813 34.635 1504.3549 22:07:57.25M 2015-10-01T21:06:08.473Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.814 34.636 1504.3571 22:07:57.45M 2015-10-01T21:06:08.683Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.815 34.636 1504.3579 22:07:57.65M 2015-10-01T21:06:08.883Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.815 34.636 1504.3579 22:07:57.85M 2015-10-01T21:06:09.083Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.806 34.628 1504.3489 22:07:58.07M 2015-10-01T21:06:09.293Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.805 34.627 1504.3481 22:07:58.26M 2015-10-01T21:06:09.493Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.807 34.628 1504.3495 22:07:58.46M 2015-10-01T21:06:09.698Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.808 34.629 1504.3514 22:07:58.66M 2015-10-01T21:06:09.898Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.809 34.629 1504.3534 22:07:58.86M 2015-10-01T21:06:10.098Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.809 34.629 1504.3553 22:07:59.08M 2015-10-01T21:06:10.303Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.810 34.630 1504.3566 22:07:59.28M 2015-10-01T21:06:10.523Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.816 34.635 1504.3638 22:07:59.48M 2015-10-01T21:06:10.708Z|I-OCEAN7-304-XXXX| 27.61 14.270 41.811 34.630 1504.3586 22:07:59.68M 2015-10-01T21:06:10.913Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.810 34.629 1504.3582 22:07:59.88M 2015-10-01T21:06:11.118Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.808 34.627 1504.3569 22:08:00.10M 2015-10-01T21:06:11.323Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.806 34.625 1504.3545 22:08:00.30M 2015-10-01T21:06:11.523Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.816 34.634 1504.3660 22:08:00.49M 2015-10-01T21:06:11.743Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.817 34.635 1504.3676 22:08:00.69M 2015-10-01T21:06:11.928Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.817 34.635 1504.3668 22:08:00.91M 2015-10-01T21:06:12.163Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.816 34.635 1504.3668 22:08:01.11M 2015-10-01T21:06:12.333Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.816 34.634 1504.3666 22:08:01.31M 2015-10-01T21:06:12.538Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.815 34.634 1504.3657 22:08:01.51M 2015-10-01T21:06:12.738Z|I-OCEAN7-304-XXXX| 27.63 14.270 41.814 34.633 1504.3638 22:08:01.71M 2015-10-01T21:06:12.943Z|I-OCEAN7-304-XXXX| 27.62 14.270 41.813 34.632 1504.3611 22:08:01.91M 2015-10-01T21:06:13.148Z|I-OCEAN7-304-XXXX| 27.64 14.270 41.812 34.631 1504.3593 22:08:02.13M 2015-10-01T21:06:13.348Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.810 34.630 1504.3573 22:08:02.32M 2015-10-01T21:06:13.553Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.810 34.629 1504.3573 22:08:02.52M 2015-10-01T21:06:13.763Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.809 34.629 1504.3561 22:08:02.72M 2015-10-01T21:06:13.963Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.809 34.628 1504.3556 22:08:02.92M 2015-10-01T21:06:14.163Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.809 34.629 1504.3556 22:08:03.14M 2015-10-01T21:06:14.368Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.805 34.625 1504.3512 22:08:03.34M 2015-10-01T21:06:14.568Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.804 34.624 1504.3492 22:08:03.54M 2015-10-01T21:06:14.773Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.803 34.624 1504.3475 22:08:03.74M 2015-10-01T21:06:14.973Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.807 34.628 1504.3516 22:08:03.94M 2015-10-01T21:06:15.388Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.807 34.628 1504.3510 22:08:04.15M 2015-10-01T21:06:15.388Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.806 34.628 1504.3489 22:08:04.44M 2015-10-01T21:06:15.593Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.806 34.627 1504.3480 22:08:04.56M 2015-10-01T21:06:15.798Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.805 34.627 1504.3472 22:08:04.76M 2015-10-01T21:06:15.998Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.804 34.626 1504.3456 22:08:04.96M 2015-10-01T21:06:16.218Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.804 34.626 1504.3453 22:08:05.18M 2015-10-01T21:06:16.403Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.803 34.626 1504.3446 22:08:05.40M 2015-10-01T21:06:16.608Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.803 34.625 1504.3427 22:08:05.58M 2015-10-01T21:06:16.813Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.803 34.625 1504.3423 22:08:05.78M 2015-10-01T21:06:17.063Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.803 34.625 1504.3428 22:08:06.00M 2015-10-01T21:06:17.218Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.803 34.626 1504.3418 22:08:06.24M 2015-10-01T21:06:17.418Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.808 34.629 1504.3513 22:08:06.40M 2015-10-01T21:06:17.624Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.810 34.631 1504.3525 22:08:06.59M 2015-10-01T21:06:17.828Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.810 34.631 1504.3525 22:08:06.79M 2015-10-01T21:06:18.033Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.809 34.631 1504.3521 22:08:07.01M 2015-10-01T21:06:18.228Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.810 34.631 1504.3511 22:08:07.21M 2015-10-01T21:06:18.438Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.805 34.627 1504.3466 22:08:07.41M 2015-10-01T21:06:18.638Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.806 34.627 1504.3473 22:08:07.61M 2015-10-01T21:06:18.846Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.806 34.627 1504.3490 22:08:07.81M 2015-10-01T21:06:19.043Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.806 34.628 1504.3486 22:08:08.03M 2015-10-01T21:06:19.248Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.807 34.628 1504.3489 22:08:08.23M 2015-10-01T21:06:19.449Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.807 34.628 1504.3486 22:08:08.42M 2015-10-01T21:06:19.653Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.807 34.628 1504.3483 22:08:08.62M 2015-10-01T21:06:19.858Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.806 34.628 1504.3481 22:08:08.82M 2015-10-01T21:06:20.059Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.807 34.629 1504.3481 22:08:09.04M 2015-10-01T21:06:20.264Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.807 34.629 1504.3481 22:08:09.24M 2015-10-01T21:06:20.468Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.798 34.620 1504.3370 22:08:09.44M 2015-10-01T21:06:20.689Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.796 34.619 1504.3363 22:08:09.64M 2015-10-01T21:06:20.868Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.796 34.618 1504.3361 22:08:09.85M 2015-10-01T21:06:21.078Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.795 34.618 1504.3351 22:08:10.05M 2015-10-01T21:06:21.278Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.794 34.617 1504.3348 22:08:10.26M 2015-10-01T21:06:21.479Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.793 34.616 1504.3331 22:08:10.45M 2015-10-01T21:06:21.684Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.791 34.615 1504.3315 22:08:10.65M 2015-10-01T21:06:21.889Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.791 34.614 1504.3300 22:08:10.85M 2015-10-01T21:06:22.139Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.791 34.613 1504.3356 22:08:11.07M 2015-10-01T21:06:22.294Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.792 34.613 1504.3364 22:08:11.31M 2015-10-01T21:06:22.494Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.792 34.613 1504.3383 22:08:11.47M 2015-10-01T21:06:22.699Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.792 34.613 1504.3386 22:08:11.67M 2015-10-01T21:06:22.904Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.798 34.618 1504.3458 22:08:11.87M 2015-10-01T21:06:23.109Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.800 34.620 1504.3478 22:08:12.08M 2015-10-01T21:06:23.309Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.801 34.620 1504.3507 22:08:12.29M 2015-10-01T21:06:23.514Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.803 34.621 1504.3535 22:08:12.48M 2015-10-01T21:06:23.714Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.803 34.622 1504.3529 22:08:12.68M 2015-10-01T21:06:23.919Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.804 34.623 1504.3538 22:08:12.88M 2015-10-01T21:06:24.124Z|I-OCEAN7-304-XXXX| 27.67 14.270 41.805 34.624 1504.3539 22:08:13.10M 2015-10-01T21:06:24.325Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.805 34.625 1504.3540 22:08:13.30M 2015-10-01T21:06:24.529Z|I-OCEAN7-304-XXXX| 27.65 14.270 41.805 34.625 1504.3534 22:08:13.50M 2015-10-01T21:06:24.734Z|I-OCEAN7-304-XXXX| 27.66 14.270 41.805 34.625 1504.3528 22:08:13.70M 2015-10-01T21:06:24.934Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.805 34.625 1504.3529 22:08:13.90M 2015-10-01T21:06:25.154Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.811 34.631 1504.3580 22:08:14.12M 2015-10-01T21:06:25.339Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.811 34.631 1504.3579 22:08:14.33M 2015-10-01T21:06:25.544Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.812 34.632 1504.3586 22:08:14.51M 2015-10-01T21:06:25.744Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.813 34.633 1504.3580 22:08:14.71M 2015-10-01T21:06:25.949Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.813 34.634 1504.3582 22:08:14.91M 2015-10-01T21:06:26.163Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.807 34.628 1504.3503 22:08:15.13M 2015-10-01T21:06:26.354Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.806 34.628 1504.3478 22:08:15.33M 2015-10-01T21:06:26.559Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.808 34.630 1504.3486 22:08:15.53M 2015-10-01T21:06:26.763Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.809 34.630 1504.3501 22:08:15.73M 2015-10-01T21:06:26.965Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.810 34.631 1504.3510 22:08:15.93M 2015-10-01T21:06:27.214Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.810 34.632 1504.3518 22:08:16.14M 2015-10-01T21:06:27.369Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.811 34.633 1504.3529 22:08:16.39M 2015-10-01T21:06:27.574Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.812 34.634 1504.3539 22:08:16.54M 2015-10-01T21:06:27.774Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.810 34.631 1504.3516 22:08:16.74M 2015-10-01T21:06:27.979Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.809 34.631 1504.3507 22:08:16.94M 2015-10-01T21:06:28.184Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.809 34.630 1504.3501 22:08:17.16M 2015-10-01T21:06:28.384Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.809 34.630 1504.3506 22:08:17.36M 2015-10-01T21:06:28.589Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.808 34.630 1504.3506 22:08:17.56M 2015-10-01T21:06:28.794Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.808 34.629 1504.3499 22:08:17.76M 2015-10-01T21:06:28.994Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.796 34.619 1504.3373 22:08:17.96M 2015-10-01T21:06:29.199Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.811 34.632 1504.3534 22:08:18.18M 2015-10-01T21:06:29.399Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.811 34.632 1504.3552 22:08:18.37M 2015-10-01T21:06:29.619Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.812 34.633 1504.3539 22:08:18.57M 2015-10-01T21:06:29.809Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.812 34.633 1504.3539 22:08:18.79M 2015-10-01T21:06:30.009Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.805 34.627 1504.3472 22:08:18.97M 2015-10-01T21:06:30.214Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.805 34.627 1504.3463 22:08:19.19M 2015-10-01T21:06:30.414Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.805 34.627 1504.3453 22:08:19.39M 2015-10-01T21:06:30.619Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.805 34.627 1504.3452 22:08:19.59M 2015-10-01T21:06:30.819Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.805 34.627 1504.3450 22:08:19.79M 2015-10-01T21:06:31.024Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.804 34.626 1504.3442 22:08:20.00M 2015-10-01T21:06:31.229Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.803 34.625 1504.3442 22:08:20.21M 2015-10-01T21:06:31.434Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.809 34.631 1504.3505 22:08:20.40M 2015-10-01T21:06:31.634Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.805 34.627 1504.3451 22:08:20.60M 2015-10-01T21:06:31.834Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.804 34.626 1504.3455 22:08:20.80M 2015-10-01T21:06:32.039Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.803 34.626 1504.3441 22:08:21.02M 2015-10-01T21:06:32.289Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.803 34.625 1504.3450 22:08:21.22M 2015-10-01T21:06:32.444Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.803 34.625 1504.3455 22:08:21.46M 2015-10-01T21:06:32.646Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.804 34.625 1504.3461 22:08:21.61M 2015-10-01T21:06:32.849Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.804 34.626 1504.3464 22:08:21.81M 2015-10-01T21:06:33.054Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.804 34.626 1504.3459 22:08:22.03M 2015-10-01T21:06:33.259Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.804 34.626 1504.3468 22:08:22.23M 2015-10-01T21:06:33.459Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.805 34.626 1504.3473 22:08:22.43M 2015-10-01T21:06:33.664Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.805 34.627 1504.3479 22:08:22.63M 2015-10-01T21:06:33.864Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.805 34.627 1504.3473 22:08:22.83M 2015-10-01T21:06:34.089Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.806 34.628 1504.3473 22:08:23.05M 2015-10-01T21:06:34.274Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.807 34.629 1504.3479 22:08:23.27M 2015-10-01T21:06:34.474Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.807 34.629 1504.3489 22:08:23.45M 2015-10-01T21:06:34.679Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.808 34.630 1504.3497 22:08:23.64M 2015-10-01T21:06:34.886Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.808 34.629 1504.3503 22:08:23.85M 2015-10-01T21:06:35.084Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.807 34.629 1504.3496 22:08:24.07M 2015-10-01T21:06:35.289Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.806 34.628 1504.3494 22:08:24.26M 2015-10-01T21:06:35.494Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.806 34.628 1504.3484 22:08:24.46M 2015-10-01T21:06:35.723Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.805 34.626 1504.3472 22:08:24.66M 2015-10-01T21:06:35.894Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.805 34.626 1504.3479 22:08:24.86M 2015-10-01T21:06:36.099Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.805 34.626 1504.3480 22:08:25.08M 2015-10-01T21:06:36.304Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.805 34.626 1504.3491 22:08:25.28M 2015-10-01T21:06:36.504Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.806 34.627 1504.3494 22:08:25.48M 2015-10-01T21:06:36.709Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.807 34.628 1504.3499 22:08:25.68M 2015-10-01T21:06:36.914Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.809 34.630 1504.3518 22:08:25.87M 2015-10-01T21:06:37.114Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.809 34.630 1504.3521 22:08:26.09M 2015-10-01T21:06:37.319Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.810 34.631 1504.3529 22:08:26.29M 2015-10-01T21:06:37.526Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.810 34.631 1504.3533 22:08:26.49M 2015-10-01T21:06:37.724Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.809 34.630 1504.3534 22:08:26.69M 2015-10-01T21:06:37.927Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.809 34.630 1504.3533 22:08:26.89M 2015-10-01T21:06:38.129Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.809 34.629 1504.3535 22:08:27.11M 2015-10-01T21:06:38.334Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.808 34.629 1504.3530 22:08:27.31M 2015-10-01T21:06:38.554Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.808 34.628 1504.3530 22:08:27.51M 2015-10-01T21:06:38.739Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.813 34.633 1504.3582 22:08:27.72M 2015-10-01T21:06:38.944Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.812 34.633 1504.3569 22:08:27.90M 2015-10-01T21:06:39.144Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.819 34.639 1504.3641 22:08:28.12M 2015-10-01T21:06:39.349Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.819 34.639 1504.3639 22:08:28.32M 2015-10-01T21:06:39.549Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.816 34.636 1504.3612 22:08:28.52M 2015-10-01T21:06:39.754Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.816 34.636 1504.3611 22:08:28.72M 2015-10-01T21:06:39.959Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.816 34.636 1504.3607 22:08:28.92M 2015-10-01T21:06:40.159Z|I-OCEAN7-304-XXXX| 27.58 14.268 41.809 34.630 1504.3522 22:08:29.14M 2015-10-01T21:06:40.364Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.808 34.629 1504.3512 22:08:29.34M 2015-10-01T21:06:40.569Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.807 34.628 1504.3507 22:08:29.54M 2015-10-01T21:06:40.769Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.808 34.629 1504.3513 22:08:29.74M 2015-10-01T21:06:40.974Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.808 34.629 1504.3516 22:08:29.94M 2015-10-01T21:06:41.174Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.809 34.630 1504.3528 22:08:30.15M 2015-10-01T21:06:41.379Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.810 34.631 1504.3535 22:08:30.35M 2015-10-01T21:06:41.584Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.810 34.631 1504.3533 22:08:30.55M 2015-10-01T21:06:41.779Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.804 34.626 1504.3464 22:08:30.75M 2015-10-01T21:06:41.989Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.803 34.625 1504.3457 22:08:30.95M 2015-10-01T21:06:42.189Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.803 34.624 1504.3445 22:08:31.17M 2015-10-01T21:06:42.439Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.802 34.624 1504.3438 22:08:31.37M 2015-10-01T21:06:42.600Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.802 34.623 1504.3439 22:08:31.61M 2015-10-01T21:06:42.799Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.802 34.624 1504.3440 22:08:31.77M 2015-10-01T21:06:43.020Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.802 34.623 1504.3434 22:08:31.97M 2015-10-01T21:06:43.207Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.809 34.630 1504.3529 22:08:32.20M 2015-10-01T21:06:43.410Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.810 34.631 1504.3531 22:08:32.38M 2015-10-01T21:06:43.609Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.811 34.632 1504.3545 22:08:32.58M 2015-10-01T21:06:43.815Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.812 34.633 1504.3555 22:08:32.78M 2015-10-01T21:06:44.019Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.814 34.635 1504.3569 22:08:33.00M 2015-10-01T21:06:44.219Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.814 34.635 1504.3563 22:08:33.20M 2015-10-01T21:06:44.424Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.813 34.634 1504.3560 22:08:33.40M 2015-10-01T21:06:44.630Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.813 34.635 1504.3556 22:08:33.60M 2015-10-01T21:06:44.843Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.813 34.634 1504.3551 22:08:33.80M 2015-10-01T21:06:45.035Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.811 34.633 1504.3536 22:08:34.01M 2015-10-01T21:06:45.235Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.810 34.632 1504.3525 22:08:34.21M 2015-10-01T21:06:45.440Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.809 34.631 1504.3510 22:08:34.41M 2015-10-01T21:06:45.640Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.809 34.631 1504.3497 22:08:34.61M 2015-10-01T21:06:45.847Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.809 34.631 1504.3501 22:08:34.81M 2015-10-01T21:06:46.050Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.809 34.631 1504.3499 22:08:35.03M 2015-10-01T21:06:46.250Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.809 34.631 1504.3505 22:08:35.23M 2015-10-01T21:06:46.487Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.808 34.630 1504.3501 22:08:35.43M 2015-10-01T21:06:46.655Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.809 34.631 1504.3506 22:08:35.63M 2015-10-01T21:06:46.860Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.808 34.630 1504.3503 22:08:35.82M 2015-10-01T21:06:47.060Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.808 34.630 1504.3505 22:08:36.04M 2015-10-01T21:06:47.265Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.809 34.631 1504.3512 22:08:36.24M 2015-10-01T21:06:47.530Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.810 34.632 1504.3521 22:08:36.44M 2015-10-01T21:06:47.675Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.811 34.633 1504.3517 22:08:36.70M 2015-10-01T21:06:47.875Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.812 34.634 1504.3525 22:08:36.84M 2015-10-01T21:06:48.080Z|I-OCEAN7-304-XXXX| 27.61 14.266 41.813 34.635 1504.3533 22:08:37.06M 2015-10-01T21:06:48.280Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.814 34.636 1504.3545 22:08:37.26M 2015-10-01T21:06:48.487Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.815 34.637 1504.3566 22:08:37.46M 2015-10-01T21:06:48.690Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.814 34.635 1504.3550 22:08:37.66M 2015-10-01T21:06:48.890Z|I-OCEAN7-304-XXXX| 27.60 14.267 41.815 34.636 1504.3562 22:08:37.86M 2015-10-01T21:06:49.090Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.815 34.637 1504.3571 22:08:38.07M 2015-10-01T21:06:49.300Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.815 34.637 1504.3567 22:08:38.27M 2015-10-01T21:06:49.500Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.816 34.637 1504.3578 22:08:38.47M 2015-10-01T21:06:49.700Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.816 34.638 1504.3577 22:08:38.67M 2015-10-01T21:06:49.905Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.816 34.638 1504.3577 22:08:38.87M 2015-10-01T21:06:50.110Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.807 34.630 1504.3472 22:08:39.09M 2015-10-01T21:06:50.315Z|I-OCEAN7-304-XXXX| 27.59 14.267 41.806 34.628 1504.3455 22:08:39.29M 2015-10-01T21:06:50.515Z|I-OCEAN7-304-XXXX| 27.58 14.267 41.806 34.628 1504.3462 22:08:39.49M 2015-10-01T21:06:50.720Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.807 34.629 1504.3485 22:08:39.69M 2015-10-01T21:06:50.920Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.808 34.629 1504.3501 22:08:39.89M 2015-10-01T21:06:51.128Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.809 34.630 1504.3519 22:08:40.10M 2015-10-01T21:06:51.326Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.810 34.631 1504.3538 22:08:40.30M 2015-10-01T21:06:51.530Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.811 34.631 1504.3550 22:08:40.50M 2015-10-01T21:06:51.735Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.811 34.631 1504.3560 22:08:40.70M 2015-10-01T21:06:51.955Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.812 34.632 1504.3573 22:08:40.90M 2015-10-01T21:06:52.140Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.811 34.632 1504.3566 22:08:41.14M 2015-10-01T21:06:52.345Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.810 34.631 1504.3553 22:08:41.32M 2015-10-01T21:06:52.545Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.809 34.630 1504.3538 22:08:41.52M 2015-10-01T21:06:52.750Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.809 34.629 1504.3528 22:08:41.72M 2015-10-01T21:06:52.950Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.809 34.630 1504.3534 22:08:41.92M 2015-10-01T21:06:53.155Z|I-OCEAN7-304-XXXX| 27.60 14.268 41.809 34.629 1504.3530 22:08:42.13M 2015-10-01T21:06:53.355Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.808 34.629 1504.3528 22:08:42.33M 2015-10-01T21:06:53.560Z|I-OCEAN7-304-XXXX| 27.62 14.268 41.809 34.630 1504.3535 22:08:42.53M 2015-10-01T21:06:53.767Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.808 34.629 1504.3522 22:08:42.73M 2015-10-01T21:06:53.965Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.810 34.631 1504.3540 22:08:42.93M 2015-10-01T21:06:54.170Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.807 34.628 1504.3494 22:08:43.15M 2015-10-01T21:06:54.375Z|I-OCEAN7-304-XXXX| 27.61 14.269 41.807 34.627 1504.3513 22:08:43.35M 2015-10-01T21:06:54.575Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.805 34.625 1504.3499 22:08:43.55M 2015-10-01T21:06:54.780Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.804 34.624 1504.3486 22:08:43.75M 2015-10-01T21:06:54.980Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.803 34.624 1504.3480 22:08:43.94M 2015-10-01T21:06:55.185Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.804 34.625 1504.3495 22:08:44.16M 2015-10-01T21:06:55.390Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.805 34.625 1504.3507 22:08:44.36M 2015-10-01T21:06:55.590Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.804 34.624 1504.3497 22:08:44.56M 2015-10-01T21:06:55.795Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.803 34.623 1504.3497 22:08:44.76M 2015-10-01T21:06:56.000Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.803 34.623 1504.3494 22:08:44.96M 2015-10-01T21:06:56.200Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.802 34.623 1504.3483 22:08:45.18M 2015-10-01T21:06:56.420Z|I-OCEAN7-304-XXXX| 27.62 14.269 41.802 34.622 1504.3473 22:08:45.38M 2015-10-01T21:06:56.608Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.801 34.622 1504.3459 22:08:45.59M 2015-10-01T21:06:56.810Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.799 34.621 1504.3433 22:08:45.77M 2015-10-01T21:06:57.015Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.799 34.621 1504.3428 22:08:46.00M 2015-10-01T21:06:57.215Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.798 34.620 1504.3409 22:08:46.19M 2015-10-01T21:06:57.415Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.797 34.620 1504.3389 22:08:46.39M 2015-10-01T21:06:57.620Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.797 34.619 1504.3374 22:08:46.59M 2015-10-01T21:06:57.825Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.801 34.623 1504.3414 22:08:46.79M 2015-10-01T21:06:58.030Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.801 34.623 1504.3420 22:08:47.01M 2015-10-01T21:06:58.230Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.802 34.624 1504.3435 22:08:47.21M 2015-10-01T21:06:58.435Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.802 34.624 1504.3428 22:08:47.41M 2015-10-01T21:06:58.635Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.801 34.623 1504.3422 22:08:47.61M 2015-10-01T21:06:58.840Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.800 34.623 1504.3414 22:08:47.81M 2015-10-01T21:06:59.040Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.801 34.624 1504.3402 22:08:48.03M 2015-10-01T21:06:59.246Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.800 34.623 1504.3405 22:08:48.22M 2015-10-01T21:06:59.450Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.800 34.623 1504.3403 22:08:48.42M 2015-10-01T21:06:59.650Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.800 34.622 1504.3408 22:08:48.62M 2015-10-01T21:06:59.855Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.800 34.622 1504.3412 22:08:48.82M