2015-10-01T21:04:00.162Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.806 34.626 1504.3516 22:05:49.14M 2015-10-01T21:04:00.367Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.806 34.628 1504.3491 22:05:49.33M 2015-10-01T21:04:00.572Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.801 34.623 1504.3427 22:05:49.54M 2015-10-01T21:04:00.772Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.800 34.622 1504.3420 22:05:49.73M 2015-10-01T21:04:00.972Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.799 34.622 1504.3402 22:05:49.93M 2015-10-01T21:04:01.178Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.797 34.620 1504.3376 22:05:50.15M 2015-10-01T21:04:01.382Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.797 34.621 1504.3373 22:05:50.35M 2015-10-01T21:04:01.588Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.797 34.621 1504.3363 22:05:50.55M 2015-10-01T21:04:01.793Z|I-OCEAN7-304-XXXX| 27.70 14.265 41.798 34.622 1504.3362 22:05:50.75M 2015-10-01T21:04:01.993Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.798 34.622 1504.3373 22:05:50.95M 2015-10-01T21:04:02.213Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.798 34.622 1504.3378 22:05:51.17M 2015-10-01T21:04:02.397Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.798 34.622 1504.3383 22:05:51.38M 2015-10-01T21:04:02.598Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.799 34.622 1504.3392 22:05:51.56M 2015-10-01T21:04:02.803Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.799 34.622 1504.3390 22:05:51.76M 2015-10-01T21:04:03.008Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.798 34.621 1504.3389 22:05:51.96M 2015-10-01T21:04:03.213Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.798 34.621 1504.3390 22:05:52.18M 2015-10-01T21:04:03.413Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.798 34.620 1504.3396 22:05:52.38M 2015-10-01T21:04:03.613Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.798 34.620 1504.3400 22:05:52.58M 2015-10-01T21:04:03.818Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.798 34.620 1504.3412 22:05:52.78M 2015-10-01T21:04:04.023Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.799 34.621 1504.3422 22:05:53.98M 2015-10-01T21:04:04.223Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.799 34.621 1504.3427 22:05:53.20M 2015-10-01T21:04:04.428Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.800 34.622 1504.3431 22:05:53.40M 2015-10-01T21:04:04.633Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.800 34.622 1504.3441 22:05:53.59M 2015-10-01T21:04:04.833Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.800 34.622 1504.3439 22:05:53.79M 2015-10-01T21:04:05.038Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.800 34.621 1504.3446 22:05:54.01M 2015-10-01T21:04:05.238Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.800 34.621 1504.3450 22:05:54.21M 2015-10-01T21:04:05.443Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.800 34.621 1504.3445 22:05:54.41M 2015-10-01T21:04:05.648Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.799 34.621 1504.3438 22:05:54.61M 2015-10-01T21:04:05.848Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.800 34.621 1504.3439 22:05:54.81M 2015-10-01T21:04:06.053Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.801 34.622 1504.3441 22:05:55.03M 2015-10-01T21:04:06.253Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.801 34.623 1504.3445 22:05:55.22M 2015-10-01T21:04:06.458Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.802 34.624 1504.3441 22:05:55.42M 2015-10-01T21:04:06.678Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.807 34.628 1504.3496 22:05:55.62M 2015-10-01T21:04:06.883Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.805 34.627 1504.3475 22:05:55.84M 2015-10-01T21:04:07.068Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.803 34.625 1504.3457 22:05:56.04M 2015-10-01T21:04:07.273Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.802 34.624 1504.3442 22:05:56.24M 2015-10-01T21:04:07.483Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.802 34.624 1504.3431 22:05:56.44M 2015-10-01T21:04:07.678Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.802 34.625 1504.3436 22:05:56.64M 2015-10-01T21:04:07.878Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.803 34.626 1504.3445 22:05:56.84M 2015-10-01T21:04:08.078Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.804 34.627 1504.3438 22:05:57.06M 2015-10-01T21:04:08.283Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.803 34.626 1504.3420 22:05:57.25M 2015-10-01T21:04:08.488Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.803 34.626 1504.3416 22:05:57.45M 2015-10-01T21:04:08.693Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.803 34.626 1504.3416 22:05:57.65M 2015-10-01T21:04:08.893Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.802 34.626 1504.3416 22:05:57.85M 2015-10-01T21:04:09.098Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.803 34.626 1504.3420 22:05:58.07M 2015-10-01T21:04:09.303Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.802 34.625 1504.3423 22:05:58.27M 2015-10-01T21:04:09.503Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.802 34.625 1504.3414 22:05:58.47M 2015-10-01T21:04:09.703Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.802 34.625 1504.3400 22:05:58.67M 2015-10-01T21:04:09.908Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.802 34.626 1504.3405 22:05:58.87M 2015-10-01T21:04:10.113Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.803 34.626 1504.3417 22:05:59.09M 2015-10-01T21:04:10.318Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.803 34.626 1504.3423 22:05:59.29M 2015-10-01T21:04:10.518Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.804 34.627 1504.3429 22:05:59.48M 2015-10-01T21:04:10.723Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.804 34.627 1504.3438 22:05:59.68M 2015-10-01T21:04:10.923Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.805 34.628 1504.3440 22:05:59.88M 2015-10-01T21:04:11.143Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.804 34.627 1504.3440 22:06:00.10M 2015-10-01T21:04:11.333Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.804 34.626 1504.3447 22:06:00.32M 2015-10-01T21:04:11.533Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.805 34.627 1504.3474 22:06:00.50M 2015-10-01T21:04:11.738Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.802 34.624 1504.3439 22:06:00.70M 2015-10-01T21:04:11.938Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.801 34.623 1504.3444 22:06:00.90M 2015-10-01T21:04:12.138Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.804 34.626 1504.3483 22:06:01.12M 2015-10-01T21:04:12.348Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.804 34.626 1504.3490 22:06:01.31M 2015-10-01T21:04:12.548Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.812 34.633 1504.3562 22:06:01.52M 2015-10-01T21:04:12.753Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.812 34.633 1504.3566 22:06:01.71M 2015-10-01T21:04:12.953Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.812 34.633 1504.3562 22:06:01.91M 2015-10-01T21:04:13.158Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.811 34.633 1504.3553 22:06:02.13M 2015-10-01T21:04:13.363Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.811 34.632 1504.3542 22:06:02.33M 2015-10-01T21:04:13.568Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.810 34.631 1504.3527 22:06:02.53M 2015-10-01T21:04:13.763Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.809 34.631 1504.3519 22:06:02.73M 2015-10-01T21:04:13.973Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.809 34.631 1504.3524 22:06:02.92M 2015-10-01T21:04:14.173Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.809 34.631 1504.3524 22:06:03.15M 2015-10-01T21:04:14.403Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.808 34.630 1504.3517 22:06:03.34M 2015-10-01T21:04:14.578Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.809 34.630 1504.3519 22:06:03.54M 2015-10-01T21:04:14.783Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.810 34.632 1504.3527 22:06:03.74M 2015-10-01T21:04:14.983Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.811 34.633 1504.3536 22:06:03.94M 2015-10-01T21:04:15.188Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.812 34.634 1504.3549 22:06:04.16M 2015-10-01T21:04:15.393Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.813 34.635 1504.3550 22:06:04.36M 2015-10-01T21:04:15.613Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.813 34.634 1504.3553 22:06:04.56M 2015-10-01T21:04:15.802Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.813 34.634 1504.3562 22:06:04.77M 2015-10-01T21:04:15.998Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.813 34.634 1504.3573 22:06:04.96M 2015-10-01T21:04:16.203Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.812 34.633 1504.3577 22:06:05.17M 2015-10-01T21:04:16.403Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.801 34.622 1504.3467 22:06:05.37M 2015-10-01T21:04:16.608Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.800 34.620 1504.3456 22:06:05.57M 2015-10-01T21:04:16.813Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.801 34.621 1504.3475 22:06:05.77M 2015-10-01T21:04:17.013Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.801 34.622 1504.3474 22:06:05.97M 2015-10-01T21:04:17.218Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.801 34.622 1504.3472 22:06:06.19M 2015-10-01T21:04:17.418Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.802 34.622 1504.3474 22:06:06.39M 2015-10-01T21:04:17.628Z|I-OCEAN7-304-XXXX| 27.69 14.269 41.802 34.622 1504.3473 22:06:06.59M 2015-10-01T21:04:17.828Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.802 34.622 1504.3469 22:06:06.79M 2015-10-01T21:04:18.033Z|I-OCEAN7-304-XXXX| 27.65 14.269 41.801 34.622 1504.3468 22:06:07.01M 2015-10-01T21:04:18.233Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.802 34.623 1504.3481 22:06:07.21M 2015-10-01T21:04:18.433Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.802 34.623 1504.3488 22:06:07.40M 2015-10-01T21:04:18.644Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.802 34.622 1504.3489 22:06:07.60M 2015-10-01T21:04:18.843Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.808 34.628 1504.3545 22:06:07.80M 2015-10-01T21:04:19.048Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.809 34.629 1504.3557 22:06:08.02M 2015-10-01T21:04:19.248Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.811 34.631 1504.3571 22:06:08.22M 2015-10-01T21:04:19.453Z|I-OCEAN7-304-XXXX| 27.64 14.269 41.809 34.629 1504.3535 22:06:08.42M 2015-10-01T21:04:19.653Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.808 34.629 1504.3531 22:06:08.62M 2015-10-01T21:04:19.858Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.807 34.628 1504.3514 22:06:08.82M 2015-10-01T21:04:20.078Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.807 34.627 1504.3506 22:06:09.04M 2015-10-01T21:04:20.263Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.806 34.627 1504.3501 22:06:09.25M 2015-10-01T21:04:20.463Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.798 34.620 1504.3417 22:06:09.44M 2015-10-01T21:04:20.668Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.799 34.620 1504.3416 22:06:09.63M 2015-10-01T21:04:20.873Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.799 34.621 1504.3420 22:06:09.83M 2015-10-01T21:04:21.073Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.799 34.621 1504.3425 22:06:10.05M 2015-10-01T21:04:21.278Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.799 34.620 1504.3428 22:06:10.25M 2015-10-01T21:04:21.483Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.799 34.620 1504.3425 22:06:10.45M 2015-10-01T21:04:21.683Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.798 34.619 1504.3411 22:06:10.65M 2015-10-01T21:04:21.888Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.797 34.619 1504.3390 22:06:10.85M 2015-10-01T21:04:22.093Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.797 34.619 1504.3387 22:06:11.06M 2015-10-01T21:04:22.293Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.798 34.620 1504.3392 22:06:11.26M 2015-10-01T21:04:22.498Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.798 34.620 1504.3394 22:06:11.46M 2015-10-01T21:04:22.699Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.803 34.625 1504.3453 22:06:11.66M 2015-10-01T21:04:22.903Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.803 34.625 1504.3446 22:06:11.86M 2015-10-01T21:04:23.103Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.803 34.625 1504.3447 22:06:12.08M 2015-10-01T21:04:23.309Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.803 34.625 1504.3453 22:06:12.28M 2015-10-01T21:04:23.509Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.804 34.626 1504.3458 22:06:12.48M 2015-10-01T21:04:23.718Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.804 34.626 1504.3472 22:06:12.68M 2015-10-01T21:04:23.918Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.804 34.626 1504.3481 22:06:12.88M 2015-10-01T21:04:24.118Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.805 34.627 1504.3488 22:06:13.09M 2015-10-01T21:04:24.325Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.806 34.628 1504.3485 22:06:13.29M 2015-10-01T21:04:24.544Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.805 34.627 1504.3473 22:06:13.49M 2015-10-01T21:04:24.728Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.805 34.627 1504.3479 22:06:13.71M 2015-10-01T21:04:24.934Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.805 34.627 1504.3477 22:06:13.89M 2015-10-01T21:04:25.133Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.805 34.627 1504.3475 22:06:14.11M 2015-10-01T21:04:25.339Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.804 34.626 1504.3467 22:06:14.31M 2015-10-01T21:04:25.544Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.803 34.626 1504.3462 22:06:14.51M 2015-10-01T21:04:25.744Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.803 34.625 1504.3451 22:06:14.71M 2015-10-01T21:04:25.948Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.801 34.624 1504.3431 22:06:14.91M 2015-10-01T21:04:26.153Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.801 34.624 1504.3430 22:06:15.12M 2015-10-01T21:04:26.359Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.806 34.628 1504.3468 22:06:15.33M 2015-10-01T21:04:26.554Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.807 34.629 1504.3490 22:06:15.53M 2015-10-01T21:04:26.759Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.807 34.629 1504.3484 22:06:15.72M 2015-10-01T21:04:26.965Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.807 34.630 1504.3485 22:06:15.92M 2015-10-01T21:04:27.168Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.808 34.630 1504.3478 22:06:16.14M 2015-10-01T21:04:27.369Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.808 34.631 1504.3478 22:06:16.34M 2015-10-01T21:04:27.574Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.808 34.631 1504.3479 22:06:16.54M 2015-10-01T21:04:27.774Z|I-OCEAN7-304-XXXX| 27.66 14.265 41.809 34.632 1504.3475 22:06:16.74M 2015-10-01T21:04:27.979Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.809 34.632 1504.3477 22:06:16.94M 2015-10-01T21:04:28.184Z|I-OCEAN7-304-XXXX| 27.70 14.265 41.809 34.632 1504.3485 22:06:17.15M 2015-10-01T21:04:28.384Z|I-OCEAN7-304-XXXX| 27.70 14.265 41.809 34.632 1504.3484 22:06:17.35M 2015-10-01T21:04:28.589Z|I-OCEAN7-304-XXXX| 27.67 14.265 41.810 34.633 1504.3485 22:06:17.55M 2015-10-01T21:04:28.789Z|I-OCEAN7-304-XXXX| 27.66 14.265 41.811 34.634 1504.3497 22:06:17.75M 2015-10-01T21:04:29.009Z|I-OCEAN7-304-XXXX| 27.64 14.265 41.812 34.635 1504.3503 22:06:17.95M 2015-10-01T21:04:29.199Z|I-OCEAN7-304-XXXX| 27.64 14.265 41.812 34.636 1504.3503 22:06:18.19M 2015-10-01T21:04:29.399Z|I-OCEAN7-304-XXXX| 27.68 14.265 41.813 34.636 1504.3519 22:06:18.37M 2015-10-01T21:04:29.607Z|I-OCEAN7-304-XXXX| 27.65 14.265 41.814 34.637 1504.3524 22:06:18.57M 2015-10-01T21:04:29.804Z|I-OCEAN7-304-XXXX| 27.66 14.265 41.807 34.630 1504.3452 22:06:18.77M 2015-10-01T21:04:30.009Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.806 34.629 1504.3453 22:06:18.97M 2015-10-01T21:04:30.214Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.805 34.628 1504.3450 22:06:19.18M 2015-10-01T21:04:30.414Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.804 34.626 1504.3444 22:06:19.38M 2015-10-01T21:04:30.619Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.803 34.626 1504.3439 22:06:19.58M 2015-10-01T21:04:30.819Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.803 34.626 1504.3434 22:06:19.78M 2015-10-01T21:04:31.024Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.802 34.625 1504.3435 22:06:20.00M 2015-10-01T21:04:31.242Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.802 34.625 1504.3438 22:06:20.20M 2015-10-01T21:04:31.434Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.803 34.625 1504.3455 22:06:20.40M 2015-10-01T21:04:31.634Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.803 34.624 1504.3457 22:06:20.60M 2015-10-01T21:04:31.834Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.803 34.625 1504.3463 22:06:20.80M 2015-10-01T21:04:32.039Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.808 34.629 1504.3519 22:06:21.01M 2015-10-01T21:04:32.245Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.808 34.628 1504.3531 22:06:21.22M 2015-10-01T21:04:32.444Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.808 34.628 1504.3533 22:06:21.41M 2015-10-01T21:04:32.649Z|I-OCEAN7-304-XXXX| 27.66 14.269 41.807 34.627 1504.3531 22:06:21.61M 2015-10-01T21:04:32.849Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.807 34.627 1504.3523 22:06:21.81M 2015-10-01T21:04:33.054Z|I-OCEAN7-304-XXXX| 27.63 14.269 41.804 34.625 1504.3488 22:06:22.03M 2015-10-01T21:04:33.259Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.804 34.625 1504.3490 22:06:22.23M 2015-10-01T21:04:33.479Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.804 34.625 1504.3492 22:06:22.43M 2015-10-01T21:04:33.683Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.805 34.626 1504.3489 22:06:22.64M 2015-10-01T21:04:33.869Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.805 34.626 1504.3480 22:06:22.83M 2015-10-01T21:04:34.069Z|I-OCEAN7-304-XXXX| 27.63 14.268 41.810 34.631 1504.3529 22:06:23.05M 2015-10-01T21:04:34.274Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.811 34.632 1504.3536 22:06:23.24M 2015-10-01T21:04:34.474Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.812 34.633 1504.3549 22:06:23.44M 2015-10-01T21:04:34.679Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.812 34.633 1504.3560 22:06:23.64M 2015-10-01T21:04:34.885Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.813 34.634 1504.3580 22:06:23.84M 2015-10-01T21:04:35.084Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.813 34.634 1504.3575 22:06:24.06M 2015-10-01T21:04:35.287Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.805 34.626 1504.3481 22:06:24.26M 2015-10-01T21:04:35.494Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.804 34.625 1504.3472 22:06:24.45M 2015-10-01T21:04:35.694Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.803 34.625 1504.3463 22:06:24.66M 2015-10-01T21:04:35.894Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.803 34.624 1504.3461 22:06:24.86M 2015-10-01T21:04:36.099Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.802 34.624 1504.3457 22:06:25.07M 2015-10-01T21:04:36.304Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.802 34.623 1504.3461 22:06:25.27M 2015-10-01T21:04:36.509Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.801 34.623 1504.3464 22:06:25.47M 2015-10-01T21:04:36.709Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.801 34.623 1504.3466 22:06:25.67M 2015-10-01T21:04:36.909Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.802 34.623 1504.3479 22:06:25.87M 2015-10-01T21:04:37.123Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.802 34.623 1504.3491 22:06:26.09M 2015-10-01T21:04:37.319Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.803 34.623 1504.3486 22:06:26.29M 2015-10-01T21:04:37.522Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.803 34.623 1504.3485 22:06:26.49M 2015-10-01T21:04:37.763Z|I-OCEAN7-304-XXXX| 27.67 14.269 41.803 34.624 1504.3481 22:06:26.68M 2015-10-01T21:04:37.944Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.803 34.624 1504.3484 22:06:26.88M 2015-10-01T21:04:38.129Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.804 34.625 1504.3494 22:06:27.12M 2015-10-01T21:04:38.334Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.805 34.626 1504.3505 22:06:27.30M 2015-10-01T21:04:38.563Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.806 34.627 1504.3501 22:06:27.50M 2015-10-01T21:04:38.734Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.806 34.627 1504.3507 22:06:27.70M 2015-10-01T21:04:38.944Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.806 34.627 1504.3506 22:06:27.90M 2015-10-01T21:04:39.144Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.806 34.627 1504.3501 22:06:28.12M 2015-10-01T21:04:39.349Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.807 34.628 1504.3510 22:06:28.32M 2015-10-01T21:04:39.549Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.807 34.629 1504.3510 22:06:28.52M 2015-10-01T21:04:39.754Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.808 34.630 1504.3510 22:06:28.72M 2015-10-01T21:04:39.959Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.809 34.630 1504.3517 22:06:28.92M 2015-10-01T21:04:40.159Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.809 34.630 1504.3522 22:06:29.14M 2015-10-01T21:04:40.359Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.808 34.630 1504.3514 22:06:29.33M 2015-10-01T21:04:40.569Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.809 34.630 1504.3517 22:06:29.53M 2015-10-01T21:04:40.769Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.809 34.630 1504.3516 22:06:29.73M 2015-10-01T21:04:40.974Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.799 34.621 1504.3417 22:06:29.93M 2015-10-01T21:04:41.174Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.801 34.623 1504.3429 22:06:30.15M 2015-10-01T21:04:41.379Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.801 34.623 1504.3439 22:06:30.35M 2015-10-01T21:04:41.579Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.801 34.623 1504.3440 22:06:30.55M 2015-10-01T21:04:41.802Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.807 34.629 1504.3505 22:06:30.75M 2015-10-01T21:04:41.989Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.808 34.629 1504.3508 22:06:30.94M 2015-10-01T21:04:42.194Z|I-OCEAN7-304-XXXX| 27.67 14.268 41.808 34.630 1504.3518 22:06:31.16M 2015-10-01T21:04:42.409Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.808 34.630 1504.3506 22:06:31.36M 2015-10-01T21:04:42.595Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.808 34.630 1504.3513 22:06:31.58M 2015-10-01T21:04:42.799Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.808 34.629 1504.3507 22:06:31.76M 2015-10-01T21:04:43.005Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.808 34.630 1504.3499 22:06:31.96M 2015-10-01T21:04:43.207Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.808 34.630 1504.3483 22:06:32.18M 2015-10-01T21:04:43.409Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.808 34.630 1504.3484 22:06:32.38M 2015-10-01T21:04:43.609Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.807 34.630 1504.3479 22:06:32.58M 2015-10-01T21:04:43.814Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.809 34.631 1504.3497 22:06:32.78M 2015-10-01T21:04:44.019Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.809 34.632 1504.3501 22:06:32.97M 2015-10-01T21:04:44.219Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.810 34.632 1504.3500 22:06:33.20M 2015-10-01T21:04:44.424Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.810 34.632 1504.3507 22:06:33.39M 2015-10-01T21:04:44.624Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.810 34.632 1504.3506 22:06:33.59M 2015-10-01T21:04:44.829Z|I-OCEAN7-304-XXXX| 27.62 14.266 41.810 34.632 1504.3500 22:06:33.79M 2015-10-01T21:04:45.034Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.810 34.633 1504.3503 22:06:34.01M 2015-10-01T21:04:45.234Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.811 34.633 1504.3506 22:06:34.21M 2015-10-01T21:04:45.439Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.810 34.633 1504.3507 22:06:34.41M 2015-10-01T21:04:45.644Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.810 34.632 1504.3505 22:06:34.61M 2015-10-01T21:04:45.847Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.810 34.632 1504.3514 22:06:34.81M 2015-10-01T21:04:46.049Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.811 34.632 1504.3521 22:06:35.02M 2015-10-01T21:04:46.254Z|I-OCEAN7-304-XXXX| 27.61 14.267 41.811 34.633 1504.3522 22:06:35.22M 2015-10-01T21:04:46.454Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.811 34.632 1504.3525 22:06:35.42M 2015-10-01T21:04:46.654Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.810 34.632 1504.3517 22:06:35.62M 2015-10-01T21:04:46.880Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.809 34.631 1504.3505 22:06:35.82M 2015-10-01T21:04:47.064Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.809 34.631 1504.3501 22:06:36.06M 2015-10-01T21:04:47.269Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.809 34.631 1504.3506 22:06:36.24M 2015-10-01T21:04:47.470Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.807 34.630 1504.3475 22:06:36.44M 2015-10-01T21:04:47.675Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.806 34.629 1504.3459 22:06:36.64M 2015-10-01T21:04:47.875Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.805 34.628 1504.3447 22:06:36.84M 2015-10-01T21:04:48.080Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.805 34.628 1504.3440 22:06:37.05M 2015-10-01T21:04:48.285Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.805 34.628 1504.3441 22:06:37.25M 2015-10-01T21:04:48.487Z|I-OCEAN7-304-XXXX| 27.69 14.265 41.805 34.629 1504.3433 22:06:37.45M 2015-10-01T21:04:48.685Z|I-OCEAN7-304-XXXX| 27.66 14.265 41.804 34.628 1504.3425 22:06:37.65M 2015-10-01T21:04:48.889Z|I-OCEAN7-304-XXXX| 27.70 14.265 41.803 34.627 1504.3418 22:06:37.85M 2015-10-01T21:04:49.089Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.807 34.630 1504.3464 22:06:38.07M 2015-10-01T21:04:49.300Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.808 34.631 1504.3475 22:06:38.26M 2015-10-01T21:04:49.500Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.808 34.631 1504.3480 22:06:38.47M 2015-10-01T21:04:49.700Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.808 34.631 1504.3480 22:06:38.67M 2015-10-01T21:04:49.905Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.809 34.632 1504.3492 22:06:38.86M 2015-10-01T21:04:50.110Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.810 34.632 1504.3507 22:06:39.08M 2015-10-01T21:04:50.315Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.806 34.629 1504.3478 22:06:39.28M 2015-10-01T21:04:50.515Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.806 34.628 1504.3489 22:06:39.48M 2015-10-01T21:04:50.720Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.807 34.628 1504.3497 22:06:39.68M 2015-10-01T21:04:50.920Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.803 34.625 1504.3467 22:06:39.88M 2015-10-01T21:04:51.126Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.803 34.625 1504.3469 22:06:40.10M 2015-10-01T21:04:51.363Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.804 34.625 1504.3478 22:06:40.30M 2015-10-01T21:04:51.530Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.804 34.625 1504.3478 22:06:40.51M 2015-10-01T21:04:51.735Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.804 34.625 1504.3472 22:06:40.70M 2015-10-01T21:04:51.935Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.804 34.626 1504.3468 22:06:40.90M 2015-10-01T21:04:52.140Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.804 34.626 1504.3466 22:06:41.11M 2015-10-01T21:04:52.345Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.805 34.627 1504.3473 22:06:41.31M 2015-10-01T21:04:52.545Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.806 34.628 1504.3483 22:06:41.51M 2015-10-01T21:04:52.745Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.808 34.630 1504.3496 22:06:41.71M 2015-10-01T21:04:52.950Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.809 34.630 1504.3506 22:06:41.91M 2015-10-01T21:04:53.155Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.809 34.631 1504.3502 22:06:42.13M 2015-10-01T21:04:53.355Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.810 34.631 1504.3505 22:06:42.33M 2015-10-01T21:04:53.560Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.809 34.631 1504.3503 22:06:42.53M 2015-10-01T21:04:53.767Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.809 34.631 1504.3499 22:06:42.72M 2015-10-01T21:04:53.966Z|I-OCEAN7-304-XXXX| 27.63 14.266 41.809 34.631 1504.3491 22:06:42.92M 2015-10-01T21:04:54.170Z|I-OCEAN7-304-XXXX| 27.59 14.266 41.809 34.631 1504.3485 22:06:43.14M 2015-10-01T21:04:54.375Z|I-OCEAN7-304-XXXX| 27.60 14.266 41.808 34.630 1504.3480 22:06:43.34M 2015-10-01T21:04:54.575Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.807 34.629 1504.3481 22:06:43.54M 2015-10-01T21:04:54.780Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.807 34.629 1504.3488 22:06:43.74M 2015-10-01T21:04:54.980Z|I-OCEAN7-304-XXXX| 27.62 14.267 41.806 34.628 1504.3488 22:06:43.94M 2015-10-01T21:04:55.185Z|I-OCEAN7-304-XXXX| 27.61 14.268 41.808 34.629 1504.3500 22:06:44.16M 2015-10-01T21:04:55.385Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.809 34.630 1504.3516 22:06:44.36M 2015-10-01T21:04:55.590Z|I-OCEAN7-304-XXXX| 27.64 14.268 41.809 34.630 1504.3525 22:06:44.55M 2015-10-01T21:04:55.810Z|I-OCEAN7-304-XXXX| 27.64 14.267 41.810 34.631 1504.3529 22:06:44.75M 2015-10-01T21:04:55.995Z|I-OCEAN7-304-XXXX| 27.65 14.267 41.811 34.632 1504.3531 22:06:44.97M 2015-10-01T21:04:56.203Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.811 34.633 1504.3529 22:06:45.17M 2015-10-01T21:04:56.400Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.812 34.634 1504.3539 22:06:45.37M 2015-10-01T21:04:56.608Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.812 34.634 1504.3539 22:06:45.57M 2015-10-01T21:04:56.810Z|I-OCEAN7-304-XXXX| 27.63 14.267 41.808 34.630 1504.3491 22:06:45.77M 2015-10-01T21:04:57.010Z|I-OCEAN7-304-XXXX| 27.64 14.263 41.808 34.633 1504.3412 22:06:45.97M 2015-10-01T21:04:57.215Z|I-OCEAN7-304-XXXX| 27.64 14.263 41.807 34.633 1504.3409 22:06:46.19M 2015-10-01T21:04:57.420Z|I-OCEAN7-304-XXXX| 27.64 14.263 41.807 34.633 1504.3408 22:06:46.39M 2015-10-01T21:04:57.620Z|I-OCEAN7-304-XXXX| 27.68 14.263 41.807 34.632 1504.3413 22:06:46.59M 2015-10-01T21:04:57.825Z|I-OCEAN7-304-XXXX| 27.67 14.264 41.806 34.631 1504.3406 22:06:46.79M 2015-10-01T21:04:58.025Z|I-OCEAN7-304-XXXX| 27.69 14.263 41.805 34.631 1504.3402 22:06:47.00M 2015-10-01T21:04:58.230Z|I-OCEAN7-304-XXXX| 27.70 14.263 41.805 34.630 1504.3386 22:06:47.20M 2015-10-01T21:04:58.435Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.805 34.628 1504.3455 22:06:47.40M 2015-10-01T21:04:58.635Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.805 34.627 1504.3483 22:06:47.60M 2015-10-01T21:04:58.840Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.806 34.628 1504.3496 22:06:47.80M 2015-10-01T21:04:59.040Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.806 34.627 1504.3507 22:06:48.02M 2015-10-01T21:04:59.246Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.807 34.628 1504.3512 22:06:48.22M 2015-10-01T21:04:59.450Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.807 34.628 1504.3521 22:06:48.42M 2015-10-01T21:04:59.650Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.808 34.628 1504.3539 22:06:48.62M 2015-10-01T21:04:59.855Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.808 34.628 1504.3557 22:06:48.82M