2015-10-01T21:02:00.002Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.812 34.635 1504.3502 22:03:48.92M 2015-10-01T21:02:00.177Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.809 34.632 1504.3468 22:03:49.14M 2015-10-01T21:02:00.403Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.809 34.633 1504.3470 22:03:49.34M 2015-10-01T21:02:00.582Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.809 34.633 1504.3481 22:03:49.54M 2015-10-01T21:02:00.782Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.809 34.632 1504.3473 22:03:49.74M 2015-10-01T21:02:00.987Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.808 34.632 1504.3469 22:03:49.94M 2015-10-01T21:02:01.192Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.808 34.631 1504.3467 22:03:50.16M 2015-10-01T21:02:01.392Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.807 34.631 1504.3463 22:03:50.36M 2015-10-01T21:02:01.612Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.807 34.631 1504.3457 22:03:50.55M 2015-10-01T21:02:01.802Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.808 34.631 1504.3466 22:03:50.77M 2015-10-01T21:02:02.002Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.808 34.631 1504.3473 22:03:50.95M 2015-10-01T21:02:02.203Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.808 34.631 1504.3474 22:03:51.17M 2015-10-01T21:02:02.412Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.808 34.630 1504.3477 22:03:51.37M 2015-10-01T21:02:02.612Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.808 34.630 1504.3489 22:03:51.57M 2015-10-01T21:02:02.812Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.800 34.623 1504.3427 22:03:51.77M 2015-10-01T21:02:03.043Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.800 34.622 1504.3424 22:03:51.96M 2015-10-01T21:02:03.222Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.799 34.621 1504.3417 22:03:52.19M 2015-10-01T21:02:03.422Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.799 34.621 1504.3418 22:03:52.39M 2015-10-01T21:02:03.627Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.799 34.621 1504.3419 22:03:52.58M 2015-10-01T21:02:03.832Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.799 34.621 1504.3416 22:03:52.79M 2015-10-01T21:02:04.032Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.799 34.621 1504.3419 22:03:53.00M 2015-10-01T21:02:04.237Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.799 34.621 1504.3416 22:03:53.20M 2015-10-01T21:02:04.437Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.800 34.622 1504.3416 22:03:53.40M 2015-10-01T21:02:04.637Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.800 34.623 1504.3416 22:03:53.60M 2015-10-01T21:02:04.842Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.801 34.624 1504.3417 22:03:53.80M 2015-10-01T21:02:05.053Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.802 34.625 1504.3420 22:03:54.02M 2015-10-01T21:02:05.252Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.802 34.625 1504.3427 22:03:54.22M 2015-10-01T21:02:05.452Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.803 34.626 1504.3441 22:03:54.42M 2015-10-01T21:02:05.658Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.805 34.627 1504.3459 22:03:54.61M 2015-10-01T21:02:05.857Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.806 34.629 1504.3469 22:03:54.82M 2015-10-01T21:02:06.078Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.807 34.629 1504.3470 22:03:55.03M 2015-10-01T21:02:06.267Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.807 34.630 1504.3469 22:03:55.25M 2015-10-01T21:02:06.467Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.806 34.630 1504.3458 22:03:55.43M 2015-10-01T21:02:06.673Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.805 34.629 1504.3446 22:03:55.63M 2015-10-01T21:02:06.877Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.806 34.629 1504.3456 22:03:55.83M 2015-10-01T21:02:07.078Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.799 34.623 1504.3380 22:03:56.05M 2015-10-01T21:02:07.283Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.799 34.622 1504.3379 22:03:56.25M 2015-10-01T21:02:07.488Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.798 34.621 1504.3378 22:03:56.45M 2015-10-01T21:02:07.688Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.802 34.625 1504.3430 22:03:56.65M 2015-10-01T21:02:07.893Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.803 34.625 1504.3445 22:03:56.84M 2015-10-01T21:02:08.093Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.804 34.626 1504.3459 22:03:57.06M 2015-10-01T21:02:08.298Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.804 34.626 1504.3473 22:03:57.26M 2015-10-01T21:02:08.523Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.805 34.627 1504.3480 22:03:57.46M 2015-10-01T21:02:08.703Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.807 34.629 1504.3491 22:03:57.66M 2015-10-01T21:02:08.908Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.807 34.629 1504.3502 22:03:57.86M 2015-10-01T21:02:09.108Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.808 34.630 1504.3507 22:03:58.08M 2015-10-01T21:02:09.313Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.808 34.630 1504.3511 22:03:58.28M 2015-10-01T21:02:09.513Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.808 34.630 1504.3510 22:03:58.48M 2015-10-01T21:02:09.718Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.808 34.630 1504.3506 22:03:58.67M 2015-10-01T21:02:09.924Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.808 34.630 1504.3506 22:03:58.87M 2015-10-01T21:02:10.123Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.808 34.630 1504.3507 22:03:59.09M 2015-10-01T21:02:10.328Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.808 34.630 1504.3500 22:03:59.29M 2015-10-01T21:02:10.548Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.808 34.630 1504.3491 22:03:59.49M 2015-10-01T21:02:10.733Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.808 34.630 1504.3499 22:03:59.71M 2015-10-01T21:02:10.938Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.808 34.630 1504.3502 22:03:59.89M 2015-10-01T21:02:11.163Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.808 34.630 1504.3499 22:04:00.11M 2015-10-01T21:02:11.343Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.807 34.630 1504.3490 22:04:00.31M 2015-10-01T21:02:11.543Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.807 34.630 1504.3481 22:04:00.50M 2015-10-01T21:02:11.743Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.807 34.630 1504.3490 22:04:00.70M 2015-10-01T21:02:11.953Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.808 34.630 1504.3500 22:04:00.90M 2015-10-01T21:02:12.153Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.808 34.630 1504.3499 22:04:01.12M 2015-10-01T21:02:12.358Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.808 34.631 1504.3507 22:04:01.32M 2015-10-01T21:02:12.558Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.809 34.631 1504.3510 22:04:01.52M 2015-10-01T21:02:12.802Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.809 34.631 1504.3513 22:04:01.72M 2015-10-01T21:02:12.968Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.803 34.626 1504.3455 22:04:01.92M 2015-10-01T21:02:13.168Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.803 34.626 1504.3448 22:04:02.14M 2015-10-01T21:02:13.373Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.802 34.625 1504.3434 22:04:02.34M 2015-10-01T21:02:13.573Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.801 34.624 1504.3414 22:04:02.54M 2015-10-01T21:02:13.778Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.800 34.623 1504.3402 22:04:02.73M 2015-10-01T21:02:13.978Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.799 34.623 1504.3385 22:04:02.93M 2015-10-01T21:02:14.183Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.799 34.622 1504.3381 22:04:03.15M 2015-10-01T21:02:14.388Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.798 34.622 1504.3381 22:04:03.35M 2015-10-01T21:02:14.588Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.799 34.622 1504.3390 22:04:03.55M 2015-10-01T21:02:14.793Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.799 34.622 1504.3383 22:04:03.75M 2015-10-01T21:02:15.013Z|I-OCEAN7-304-XXXX| 27.70 14.265 41.799 34.623 1504.3376 22:04:03.95M 2015-10-01T21:02:15.202Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.800 34.624 1504.3385 22:04:04.18M 2015-10-01T21:02:15.442Z|I-OCEAN7-304-XXXX| 27.69 14.265 41.800 34.624 1504.3385 22:04:04.37M 2015-10-01T21:02:15.603Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.800 34.624 1504.3391 22:04:04.57M 2015-10-01T21:02:15.808Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.801 34.625 1504.3395 22:04:04.76M 2015-10-01T21:02:16.013Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.802 34.626 1504.3403 22:04:04.96M 2015-10-01T21:02:16.213Z|I-OCEAN7-304-XXXX| 27.68 14.265 41.803 34.627 1504.3402 22:04:05.18M 2015-10-01T21:02:16.418Z|I-OCEAN7-304-XXXX| 27.68 14.265 41.804 34.628 1504.3423 22:04:05.38M 2015-10-01T21:02:16.623Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.806 34.629 1504.3445 22:04:05.58M 2015-10-01T21:02:16.823Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.806 34.629 1504.3458 22:04:05.78M 2015-10-01T21:02:17.028Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.807 34.630 1504.3466 22:04:06.00M 2015-10-01T21:02:17.228Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.808 34.631 1504.3469 22:04:06.20M 2015-10-01T21:02:17.433Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.808 34.632 1504.3456 22:04:06.39M 2015-10-01T21:02:17.638Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.807 34.631 1504.3452 22:04:06.60M 2015-10-01T21:02:17.838Z|I-OCEAN7-304-XXXX| 27.68 14.265 41.806 34.630 1504.3444 22:04:06.80M 2015-10-01T21:02:18.043Z|I-OCEAN7-304-XXXX| 27.69 14.265 41.805 34.628 1504.3436 22:04:07.01M 2015-10-01T21:02:18.243Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.805 34.629 1504.3444 22:04:07.21M 2015-10-01T21:02:18.448Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.805 34.629 1504.3442 22:04:07.41M 2015-10-01T21:02:18.653Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.805 34.628 1504.3461 22:04:07.61M 2015-10-01T21:02:18.882Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.806 34.628 1504.3470 22:04:07.81M 2015-10-01T21:02:19.058Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.806 34.628 1504.3484 22:04:08.03M 2015-10-01T21:02:19.258Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.807 34.629 1504.3488 22:04:08.23M 2015-10-01T21:02:19.483Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.807 34.629 1504.3489 22:04:08.42M 2015-10-01T21:02:19.668Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.807 34.629 1504.3489 22:04:08.64M 2015-10-01T21:02:19.868Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.807 34.629 1504.3496 22:04:08.82M 2015-10-01T21:02:20.073Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.807 34.628 1504.3492 22:04:09.04M 2015-10-01T21:02:20.273Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.806 34.628 1504.3490 22:04:09.24M 2015-10-01T21:02:20.478Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.806 34.627 1504.3492 22:04:09.44M 2015-10-01T21:02:20.683Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.806 34.627 1504.3494 22:04:09.64M 2015-10-01T21:02:20.883Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.806 34.627 1504.3499 22:04:09.84M 2015-10-01T21:02:21.088Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.807 34.628 1504.3502 22:04:10.06M 2015-10-01T21:02:21.288Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.807 34.628 1504.3512 22:04:10.26M 2015-10-01T21:02:21.493Z|I-OCEAN7-304-XXXX| 27.69 14.268 41.807 34.629 1504.3511 22:04:10.45M 2015-10-01T21:02:21.698Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.807 34.629 1504.3507 22:04:10.65M 2015-10-01T21:02:21.898Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.807 34.629 1504.3491 22:04:10.85M 2015-10-01T21:02:22.103Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.806 34.628 1504.3484 22:04:11.07M 2015-10-01T21:02:22.308Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.806 34.628 1504.3488 22:04:11.27M 2015-10-01T21:02:22.508Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.806 34.628 1504.3486 22:04:11.47M 2015-10-01T21:02:22.723Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.806 34.628 1504.3481 22:04:11.67M 2015-10-01T21:02:22.923Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.806 34.628 1504.3474 22:04:11.87M 2015-10-01T21:02:23.118Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.806 34.628 1504.3483 22:04:12.09M 2015-10-01T21:02:23.324Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.806 34.628 1504.3484 22:04:12.29M 2015-10-01T21:02:23.526Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.806 34.629 1504.3472 22:04:12.49M 2015-10-01T21:02:23.728Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.806 34.629 1504.3462 22:04:12.68M 2015-10-01T21:02:23.943Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.806 34.629 1504.3457 22:04:12.88M 2015-10-01T21:02:24.133Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.805 34.628 1504.3445 22:04:13.12M 2015-10-01T21:02:24.333Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.804 34.628 1504.3439 22:04:13.30M 2015-10-01T21:02:24.538Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.804 34.627 1504.3439 22:04:13.50M 2015-10-01T21:02:24.743Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.804 34.627 1504.3430 22:04:13.70M 2015-10-01T21:02:24.943Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.804 34.627 1504.3438 22:04:13.90M 2015-10-01T21:02:25.148Z|I-OCEAN7-304-XXXX| 27.68 14.265 41.804 34.628 1504.3430 22:04:14.12M 2015-10-01T21:02:25.353Z|I-OCEAN7-304-XXXX| 27.68 14.265 41.805 34.628 1504.3434 22:04:14.31M 2015-10-01T21:02:25.553Z|I-OCEAN7-304-XXXX| 27.65 14.265 41.805 34.628 1504.3429 22:04:14.52M 2015-10-01T21:02:25.758Z|I-OCEAN7-304-XXXX| 27.65 14.265 41.805 34.628 1504.3433 22:04:14.71M 2015-10-01T21:02:25.958Z|I-OCEAN7-304-XXXX| 27.62 14.265 41.805 34.629 1504.3430 22:04:14.91M 2015-10-01T21:02:26.158Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.805 34.628 1504.3441 22:04:15.13M 2015-10-01T21:02:26.363Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.805 34.628 1504.3451 22:04:15.33M 2015-10-01T21:02:26.603Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.806 34.628 1504.3456 22:04:15.53M 2015-10-01T21:02:26.773Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.806 34.628 1504.3458 22:04:15.73M 2015-10-01T21:02:26.973Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.806 34.628 1504.3466 22:04:15.93M 2015-10-01T21:02:27.179Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.805 34.628 1504.3463 22:04:16.14M 2015-10-01T21:02:27.379Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.805 34.627 1504.3463 22:04:16.34M 2015-10-01T21:02:27.583Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.805 34.628 1504.3463 22:04:16.54M 2015-10-01T21:02:27.789Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.805 34.628 1504.3474 22:04:16.74M 2015-10-01T21:02:27.989Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.806 34.628 1504.3479 22:04:16.94M 2015-10-01T21:02:28.194Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.807 34.629 1504.3481 22:04:17.16M 2015-10-01T21:02:28.443Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.807 34.630 1504.3483 22:04:17.36M 2015-10-01T21:02:28.598Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.808 34.630 1504.3485 22:04:17.57M 2015-10-01T21:02:28.804Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.808 34.631 1504.3492 22:04:17.76M 2015-10-01T21:02:29.005Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.809 34.631 1504.3499 22:04:17.96M 2015-10-01T21:02:29.208Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.810 34.632 1504.3512 22:04:18.18M 2015-10-01T21:02:29.413Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.810 34.633 1504.3516 22:04:18.37M 2015-10-01T21:02:29.614Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.810 34.633 1504.3519 22:04:18.57M 2015-10-01T21:02:29.819Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.811 34.633 1504.3514 22:04:18.77M 2015-10-01T21:02:30.019Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.810 34.633 1504.3521 22:04:18.97M 2015-10-01T21:02:30.223Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.810 34.632 1504.3514 22:04:19.19M 2015-10-01T21:02:30.429Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.810 34.632 1504.3503 22:04:19.39M 2015-10-01T21:02:30.629Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.810 34.632 1504.3505 22:04:19.59M 2015-10-01T21:02:30.833Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.810 34.633 1504.3497 22:04:19.79M 2015-10-01T21:02:31.042Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.810 34.632 1504.3505 22:04:20.01M 2015-10-01T21:02:31.239Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.809 34.631 1504.3507 22:04:20.21M 2015-10-01T21:02:31.442Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.809 34.630 1504.3511 22:04:20.40M 2015-10-01T21:02:31.649Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.809 34.630 1504.3522 22:04:20.60M 2015-10-01T21:02:31.849Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.803 34.625 1504.3468 22:04:20.80M 2015-10-01T21:02:32.054Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.803 34.625 1504.3464 22:04:21.02M 2015-10-01T21:02:32.254Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.806 34.627 1504.3488 22:04:21.22M 2015-10-01T21:02:32.454Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.806 34.628 1504.3486 22:04:21.42M 2015-10-01T21:02:32.659Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.807 34.629 1504.3495 22:04:21.62M 2015-10-01T21:02:32.879Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.807 34.629 1504.3507 22:04:21.82M 2015-10-01T21:02:33.064Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.808 34.630 1504.3507 22:04:22.05M 2015-10-01T21:02:33.269Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.809 34.631 1504.3514 22:04:22.24M 2015-10-01T21:02:33.474Z|I-OCEAN7-304-XXXX| 27.67 14.267 41.810 34.632 1504.3513 22:04:22.43M 2015-10-01T21:02:33.674Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.810 34.632 1504.3519 22:04:22.63M 2015-10-01T21:02:33.879Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.810 34.632 1504.3527 22:04:22.83M 2015-10-01T21:02:34.079Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.810 34.631 1504.3519 22:04:23.05M 2015-10-01T21:02:34.285Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.809 34.631 1504.3517 22:04:23.25M 2015-10-01T21:02:34.489Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.809 34.631 1504.3511 22:04:23.45M 2015-10-01T21:02:34.689Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.809 34.632 1504.3501 22:04:23.65M 2015-10-01T21:02:34.889Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.808 34.631 1504.3489 22:04:23.85M 2015-10-01T21:02:35.094Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.807 34.630 1504.3481 22:04:24.06M 2015-10-01T21:02:35.299Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.807 34.629 1504.3480 22:04:24.26M 2015-10-01T21:02:35.504Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.807 34.629 1504.3474 22:04:24.47M 2015-10-01T21:02:35.704Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.805 34.628 1504.3463 22:04:24.66M 2015-10-01T21:02:35.909Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.805 34.627 1504.3463 22:04:24.86M 2015-10-01T21:02:36.114Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.804 34.627 1504.3457 22:04:25.08M 2015-10-01T21:02:36.314Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.803 34.626 1504.3444 22:04:25.28M 2015-10-01T21:02:36.514Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.803 34.626 1504.3448 22:04:25.48M 2015-10-01T21:02:36.719Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.803 34.626 1504.3450 22:04:25.68M 2015-10-01T21:02:36.925Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.802 34.625 1504.3440 22:04:25.88M 2015-10-01T21:02:37.124Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.803 34.625 1504.3446 22:04:26.10M 2015-10-01T21:02:37.349Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.802 34.625 1504.3445 22:04:26.29M 2015-10-01T21:02:37.534Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.803 34.625 1504.3446 22:04:26.51M 2015-10-01T21:02:37.734Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.803 34.625 1504.3458 22:04:26.69M 2015-10-01T21:02:37.939Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.805 34.627 1504.3472 22:04:26.89M 2015-10-01T21:02:38.144Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.805 34.627 1504.3469 22:04:27.11M 2015-10-01T21:02:38.344Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.805 34.627 1504.3464 22:04:27.31M 2015-10-01T21:02:38.549Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.805 34.627 1504.3463 22:04:27.51M 2015-10-01T21:02:38.749Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.804 34.627 1504.3452 22:04:27.71M 2015-10-01T21:02:38.954Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.807 34.629 1504.3475 22:04:27.91M 2015-10-01T21:02:39.154Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.807 34.629 1504.3470 22:04:28.13M 2015-10-01T21:02:39.359Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.807 34.630 1504.3475 22:04:28.32M 2015-10-01T21:02:39.565Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.801 34.625 1504.3413 22:04:28.52M 2015-10-01T21:02:39.764Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.801 34.625 1504.3407 22:04:28.72M 2015-10-01T21:02:39.969Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.803 34.626 1504.3422 22:04:28.92M 2015-10-01T21:02:40.174Z|I-OCEAN7-304-XXXX| 27.67 14.265 41.806 34.630 1504.3450 22:04:29.14M 2015-10-01T21:02:40.379Z|I-OCEAN7-304-XXXX| 27.70 14.265 41.810 34.633 1504.3494 22:04:29.34M 2015-10-01T21:02:40.574Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.809 34.632 1504.3489 22:04:29.54M 2015-10-01T21:02:40.784Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.808 34.632 1504.3479 22:04:29.74M 2015-10-01T21:02:40.984Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.809 34.633 1504.3486 22:04:29.94M 2015-10-01T21:02:41.189Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.810 34.633 1504.3490 22:04:30.15M 2015-10-01T21:02:41.394Z|I-OCEAN7-304-XXXX| 27.68 14.264 41.810 34.635 1504.3453 22:04:30.36M 2015-10-01T21:02:41.594Z|I-OCEAN7-304-XXXX| 27.69 14.263 41.808 34.633 1504.3423 22:04:30.56M 2015-10-01T21:02:41.814Z|I-OCEAN7-304-XXXX| 27.72 14.264 41.808 34.633 1504.3438 22:04:30.75M 2015-10-01T21:02:41.999Z|I-OCEAN7-304-XXXX| 27.71 14.263 41.808 34.633 1504.3438 22:04:30.97M 2015-10-01T21:02:42.205Z|I-OCEAN7-304-XXXX| 27.71 14.263 41.809 34.633 1504.3436 22:04:31.17M 2015-10-01T21:02:42.404Z|I-OCEAN7-304-XXXX| 27.76 14.263 41.809 34.634 1504.3439 22:04:31.37M 2015-10-01T21:02:42.609Z|I-OCEAN7-304-XXXX| 27.72 14.263 41.809 34.634 1504.3435 22:04:31.57M 2015-10-01T21:02:42.814Z|I-OCEAN7-304-XXXX| 27.73 14.263 41.810 34.635 1504.3441 22:04:31.77M 2015-10-01T21:02:43.014Z|I-OCEAN7-304-XXXX| 27.71 14.263 41.810 34.635 1504.3446 22:04:31.97M 2015-10-01T21:02:43.219Z|I-OCEAN7-304-XXXX| 27.71 14.264 41.810 34.635 1504.3453 22:04:32.18M 2015-10-01T21:02:43.419Z|I-OCEAN7-304-XXXX| 27.71 14.264 41.809 34.634 1504.3445 22:04:32.38M 2015-10-01T21:02:43.624Z|I-OCEAN7-304-XXXX| 27.69 14.264 41.808 34.632 1504.3434 22:04:32.58M 2015-10-01T21:02:43.824Z|I-OCEAN7-304-XXXX| 27.71 14.264 41.806 34.631 1504.3431 22:04:32.78M 2015-10-01T21:02:44.029Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.805 34.629 1504.3425 22:04:33.00M 2015-10-01T21:02:44.234Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.803 34.626 1504.3413 22:04:33.20M 2015-10-01T21:02:44.434Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.802 34.625 1504.3407 22:04:33.40M 2015-10-01T21:02:44.639Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.802 34.625 1504.3413 22:04:33.60M 2015-10-01T21:02:44.845Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.801 34.624 1504.3413 22:04:33.80M 2015-10-01T21:02:45.044Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.807 34.629 1504.3481 22:04:34.02M 2015-10-01T21:02:45.249Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.807 34.629 1504.3491 22:04:34.22M 2015-10-01T21:02:45.449Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.808 34.630 1504.3503 22:04:34.41M 2015-10-01T21:02:45.654Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.808 34.630 1504.3523 22:04:34.61M 2015-10-01T21:02:45.854Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.809 34.630 1504.3530 22:04:34.81M 2015-10-01T21:02:46.059Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.807 34.629 1504.3507 22:04:35.03M 2015-10-01T21:02:46.279Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.807 34.628 1504.3499 22:04:35.23M 2015-10-01T21:02:46.464Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.806 34.628 1504.3491 22:04:35.45M 2015-10-01T21:02:46.682Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.806 34.628 1504.3494 22:04:35.63M 2015-10-01T21:02:46.869Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.806 34.627 1504.3491 22:04:35.82M 2015-10-01T21:02:47.074Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.805 34.627 1504.3483 22:04:36.04M 2015-10-01T21:02:47.280Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.804 34.625 1504.3466 22:04:36.24M 2015-10-01T21:02:47.486Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.806 34.628 1504.3490 22:04:36.45M 2015-10-01T21:02:47.684Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.806 34.628 1504.3489 22:04:36.64M 2015-10-01T21:02:47.886Z|I-OCEAN7-304-XXXX| 27.66 14.267 41.807 34.629 1504.3480 22:04:36.84M 2015-10-01T21:02:48.090Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.806 34.629 1504.3467 22:04:37.06M 2015-10-01T21:02:48.323Z|I-OCEAN7-304-XXXX| 27.65 14.266 41.807 34.630 1504.3466 22:04:37.26M 2015-10-01T21:02:48.494Z|I-OCEAN7-304-XXXX| 27.66 14.266 41.807 34.630 1504.3469 22:04:37.46M 2015-10-01T21:02:48.699Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.808 34.631 1504.3485 22:04:37.66M 2015-10-01T21:02:48.904Z|I-OCEAN7-304-XXXX| 27.67 14.266 41.806 34.629 1504.3450 22:04:37.86M 2015-10-01T21:02:49.123Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.805 34.628 1504.3450 22:04:38.08M 2015-10-01T21:02:49.309Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.805 34.628 1504.3455 22:04:38.27M 2015-10-01T21:02:49.509Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.798 34.621 1504.3378 22:04:38.47M 2015-10-01T21:02:49.714Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.798 34.621 1504.3374 22:04:38.67M 2015-10-01T21:02:49.919Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.798 34.622 1504.3376 22:04:38.87M 2015-10-01T21:02:50.119Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.798 34.622 1504.3374 22:04:39.09M 2015-10-01T21:02:50.319Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.798 34.622 1504.3383 22:04:39.29M 2015-10-01T21:02:50.527Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.799 34.622 1504.3385 22:04:39.49M 2015-10-01T21:02:50.749Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.799 34.622 1504.3387 22:04:39.69M 2015-10-01T21:02:50.934Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.801 34.624 1504.3407 22:04:39.90M 2015-10-01T21:02:51.134Z|I-OCEAN7-304-XXXX| 27.68 14.267 41.801 34.624 1504.3420 22:04:40.11M 2015-10-01T21:02:51.339Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.802 34.624 1504.3438 22:04:40.30M 2015-10-01T21:02:51.539Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.802 34.624 1504.3439 22:04:40.50M 2015-10-01T21:02:51.744Z|I-OCEAN7-304-XXXX| 27.71 14.267 41.802 34.625 1504.3438 22:04:40.70M 2015-10-01T21:02:51.950Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.802 34.625 1504.3434 22:04:40.90M 2015-10-01T21:02:52.149Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.802 34.625 1504.3435 22:04:41.12M 2015-10-01T21:02:52.355Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.802 34.624 1504.3440 22:04:41.32M 2015-10-01T21:02:52.559Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.803 34.625 1504.3456 22:04:41.52M 2015-10-01T21:02:52.759Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.803 34.625 1504.3472 22:04:41.72M 2015-10-01T21:02:52.965Z|I-OCEAN7-304-XXXX| 27.68 14.268 41.811 34.632 1504.3552 22:04:41.92M 2015-10-01T21:02:53.166Z|I-OCEAN7-304-XXXX| 27.65 14.268 41.812 34.633 1504.3556 22:04:42.14M 2015-10-01T21:02:53.370Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.812 34.633 1504.3568 22:04:42.33M 2015-10-01T21:02:53.602Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.812 34.633 1504.3575 22:04:42.53M 2015-10-01T21:02:53.775Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.812 34.633 1504.3571 22:04:42.73M 2015-10-01T21:02:53.980Z|I-OCEAN7-304-XXXX| 27.66 14.268 41.812 34.633 1504.3569 22:04:42.93M 2015-10-01T21:02:54.203Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.812 34.633 1504.3575 22:04:43.15M 2015-10-01T21:02:54.385Z|I-OCEAN7-304-XXXX| 27.70 14.268 41.813 34.634 1504.3584 22:04:43.35M 2015-10-01T21:02:54.585Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.813 34.634 1504.3593 22:04:43.55M 2015-10-01T21:02:54.790Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.813 34.634 1504.3588 22:04:43.75M 2015-10-01T21:02:54.995Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.805 34.626 1504.3494 22:04:43.95M 2015-10-01T21:02:55.215Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.804 34.625 1504.3488 22:04:44.17M 2015-10-01T21:02:55.403Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.803 34.625 1504.3461 22:04:44.38M 2015-10-01T21:02:55.600Z|I-OCEAN7-304-XXXX| 27.69 14.267 41.802 34.624 1504.3439 22:04:44.56M 2015-10-01T21:02:55.806Z|I-OCEAN7-304-XXXX| 27.68 14.266 41.803 34.625 1504.3436 22:04:44.76M 2015-10-01T21:02:56.010Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.803 34.626 1504.3445 22:04:44.96M 2015-10-01T21:02:56.210Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.804 34.627 1504.3448 22:04:45.18M 2015-10-01T21:02:56.415Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.805 34.628 1504.3459 22:04:45.38M 2015-10-01T21:02:56.615Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.806 34.629 1504.3466 22:04:45.58M 2015-10-01T21:02:56.820Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.808 34.630 1504.3481 22:04:45.78M 2015-10-01T21:02:57.025Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.808 34.631 1504.3486 22:04:45.97M 2015-10-01T21:02:57.225Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.808 34.631 1504.3486 22:04:46.20M 2015-10-01T21:02:57.430Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.808 34.631 1504.3483 22:04:46.39M 2015-10-01T21:02:57.630Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.808 34.631 1504.3474 22:04:46.59M 2015-10-01T21:02:57.835Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.808 34.631 1504.3478 22:04:46.79M 2015-10-01T21:02:58.040Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.808 34.631 1504.3481 22:04:47.01M 2015-10-01T21:02:58.245Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.808 34.631 1504.3481 22:04:47.21M 2015-10-01T21:02:58.447Z|I-OCEAN7-304-XXXX| 27.70 14.266 41.807 34.631 1504.3468 22:04:47.41M 2015-10-01T21:02:58.650Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.807 34.630 1504.3467 22:04:47.61M 2015-10-01T21:02:58.850Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.806 34.629 1504.3459 22:04:47.81M 2015-10-01T21:02:59.055Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.805 34.629 1504.3451 22:04:48.03M 2015-10-01T21:02:59.255Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.805 34.628 1504.3438 22:04:48.23M 2015-10-01T21:02:59.460Z|I-OCEAN7-304-XXXX| 27.69 14.265 41.804 34.627 1504.3424 22:04:48.42M 2015-10-01T21:02:59.680Z|I-OCEAN7-304-XXXX| 27.64 14.266 41.803 34.627 1504.3412 22:04:48.62M 2015-10-01T21:02:59.870Z|I-OCEAN7-304-XXXX| 27.69 14.266 41.803 34.626 1504.3423 22:04:48.84M